SWX:AWSRIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	20.55	20.69	20.54	20.69	20.69	0.93%	6,315
Apr 29, 2026	20.50	20.50	20.50	20.50	20.50	0.10%	1,030
Apr 28, 2026	20.48	20.48	20.48	20.48	20.48	-1.04%	-
Apr 27, 2026	20.78	20.79	20.69	20.69	20.69	-0.19%	8,517
Apr 24, 2026	20.76	20.76	20.73	20.73	20.73	0.46%	36,597
Apr 23, 2026	20.56	20.64	20.56	20.64	20.64	0.29%	11,145
Apr 22, 2026	20.73	20.73	20.57	20.58	20.58	0.27%	412
Apr 21, 2026	20.64	20.64	20.52	20.52	20.52	0.12%	3,132
Apr 20, 2026	20.45	20.57	20.42	20.50	20.50	-0.53%	3,483
Apr 17, 2026	20.61	20.61	20.61	20.61	20.61	1.63%	250
Apr 16, 2026	20.28	20.28	20.28	20.28	20.28	0.75%	3,007
Apr 15, 2026	20.13	20.13	20.13	20.13	20.13	1.03%	40,213
Apr 14, 2026	19.90	19.95	19.90	19.92	19.92	1.20%	1,515
Apr 13, 2026	19.55	19.73	19.55	19.68	19.68	-0.28%	1,225
Apr 10, 2026	19.74	19.74	19.74	19.74	19.74	0.93%	342
Apr 9, 2026	19.53	19.56	19.48	19.56	19.56	-0.32%	4,006
Apr 8, 2026	19.62	19.62	19.62	19.62	19.62	4.28%	4,042
Apr 7, 2026	19.02	19.08	18.81	18.81	18.81	1.04%	30,810
Apr 2, 2026	18.62	18.62	18.62	18.62	18.62	-2.21%	2
Apr 1, 2026	18.91	19.04	18.91	19.04	19.04	3.74%	2,149
Mar 31, 2026	18.35	18.35	18.35	18.35	18.35	-0.16%	980
Mar 30, 2026	18.40	18.40	18.38	18.38	18.38	0.16%	253
Mar 27, 2026	18.61	18.61	18.35	18.35	18.35	-2.77%	5,063
Mar 26, 2026	18.88	18.88	18.88	18.88	18.88	-0.65%	880
Mar 25, 2026	19.01	19.01	18.98	19.00	19.00	0.95%	4,004
Mar 24, 2026	18.86	18.86	18.80	18.82	18.82	0.11%	4,596
Mar 23, 2026	18.47	19.03	18.35	18.80	18.80	-0.91%	5,840
Mar 20, 2026	18.97	18.97	18.97	18.97	18.97	0.91%	1,010
Mar 19, 2026	18.90	18.90	18.80	18.80	18.80	-1.63%	1,644
Mar 18, 2026	19.11	19.11	19.11	19.11	19.11	-0.61%	600
Mar 17, 2026	19.18	19.23	19.18	19.23	19.23	0.33%	1,530
Mar 16, 2026	19.28	19.28	19.17	19.17	19.17	0.48%	11,365
Mar 13, 2026	19.02	19.08	18.96	19.08	19.08	-0.69%	2,421
Mar 12, 2026	19.38	19.38	19.21	19.21	19.21	-1.73%	466
Mar 11, 2026	19.54	19.55	19.54	19.55	19.55	-0.26%	44,344
Mar 10, 2026	19.55	19.65	19.55	19.60	19.60	2.99%	4,459
Mar 9, 2026	18.89	19.03	18.89	19.03	19.03	-1.78%	8,770
Mar 6, 2026	19.37	19.37	19.37	19.37	19.37	-0.89%	-
Mar 5, 2026	19.55	19.55	19.55	19.55	19.55	-0.55%	1,649
Mar 4, 2026	19.70	19.70	19.65	19.65	19.65	1.42%	512
Mar 3, 2026	19.38	19.38	19.38	19.38	19.38	-2.56%	21,316
Mar 2, 2026	19.89	19.89	19.89	19.89	19.89	-0.78%	451
Feb 27, 2026	20.05	20.05	20.05	20.05	20.05	-0.25%	1,220
Feb 26, 2026	20.10	20.10	20.10	20.10	20.10	-0.42%	7,121
Feb 25, 2026	20.10	20.20	20.10	20.18	20.18	0.85%	220
Feb 24, 2026	20.01	20.01	20.01	20.01	20.01	0.92%	1,550
Feb 23, 2026	19.96	19.96	19.83	19.83	19.83	-0.30%	10,821
Feb 20, 2026	19.99	19.99	19.89	19.89	19.89	-0.34%	770
Feb 19, 2026	20.03	20.10	19.96	19.96	19.96	-0.79%	9,196
Feb 18, 2026	19.99	20.12	19.97	20.12	20.12	1.34%	9,225