SWX:AWSRIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.63	22.63	22.63	22.63	22.63	0.47%	-
Sep 21, 2026	22.52	22.52	22.52	22.52	22.52	1.42%	5
Sep 18, 2026	22.21	22.21	22.21	22.21	22.21	-	-
Sep 17, 2026	22.21	22.21	22.21	22.21	22.21	1.02%	335
Sep 16, 2026	22.01	22.01	21.98	21.98	21.98	-0.41%	47,639
Sep 15, 2026	22.07	22.07	22.07	22.07	22.07	-	-
Sep 14, 2026	22.06	22.07	22.06	22.07	22.07	-1.01%	5,436
Sep 11, 2026	22.30	22.30	22.30	22.30	22.30	-	-
Sep 10, 2026	22.30	22.30	22.30	22.30	22.30	-0.71%	-
Sep 9, 2026	22.46	22.46	22.46	22.46	22.46	-0.49%	-
Sep 8, 2026	22.57	22.57	22.57	22.57	22.57	-	-
Sep 7, 2026	22.61	22.61	22.55	22.57	22.57	0.18%	4
Sep 4, 2026	22.53	22.53	22.53	22.53	22.53	0.22%	-
Sep 3, 2026	22.46	22.48	22.46	22.48	22.48	0.02%	6,675
Sep 2, 2026	22.47	22.47	22.47	22.47	22.47	-0.22%	-
Sep 1, 2026	22.52	22.52	22.52	22.52	22.52	-0.73%	87
Aug 31, 2026	22.69	22.69	22.69	22.69	22.69	-0.85%	492
Aug 28, 2026	22.86	22.88	22.83	22.88	22.88	0.37%	17
Aug 27, 2026	22.80	22.80	22.80	22.80	22.80	0.53%	-
Aug 26, 2026	22.72	22.72	22.68	22.68	22.68	0.15%	246
Aug 25, 2026	22.64	22.64	22.64	22.64	22.64	0.29%	-
Aug 24, 2026	22.58	22.58	22.58	22.58	22.58	-0.20%	-
Aug 21, 2026	22.62	22.62	22.62	22.62	22.62	0.58%	-
Aug 20, 2026	22.46	22.49	22.46	22.49	22.49	-0.42%	461
Aug 19, 2026	22.60	22.60	22.50	22.59	22.59	-0.02%	5,572
Aug 18, 2026	22.59	22.59	22.59	22.59	22.59	-1.78%	-
Aug 17, 2026	22.97	23.00	22.97	23.00	23.00	0.31%	1,265
Aug 14, 2026	22.93	22.93	22.93	22.93	22.93	-0.20%	3,500
Aug 13, 2026	22.98	22.98	22.98	22.98	22.98	0.75%	-
Aug 12, 2026	22.81	22.81	22.81	22.81	22.81	0.15%	35,402
Aug 11, 2026	22.77	22.77	22.77	22.77	22.77	-0.26%	-
Aug 10, 2026	22.83	22.83	22.83	22.83	22.83	0.46%	460
Aug 7, 2026	22.73	22.73	22.73	22.73	22.73	0.73%	-
Aug 6, 2026	22.59	22.59	22.56	22.56	22.56	-0.62%	5
Aug 5, 2026	22.70	22.70	22.70	22.70	22.70	2.14%	650
Aug 4, 2026	22.23	22.23	22.23	22.23	22.23	0.79%	2,548
Aug 3, 2026	22.03	22.05	21.91	22.05	22.05	1.01%	2,342
Jul 31, 2026	21.83	21.83	21.83	21.83	21.83	-	620
Jul 30, 2026	21.83	21.83	21.83	21.83	21.83	0.25%	-
Jul 29, 2026	21.78	21.78	21.78	21.78	21.78	-	-
Jul 28, 2026	21.87	21.87	21.78	21.78	21.78	-0.18%	79
Jul 27, 2026	21.82	21.82	21.82	21.82	21.82	-0.75%	-
Jul 24, 2026	21.98	21.98	21.98	21.98	21.98	0.14%	-
Jul 23, 2026	21.95	21.95	21.95	21.95	21.95	-1.57%	-
Jul 22, 2026	22.30	22.30	22.30	22.30	22.30	0.47%	-
Jul 21, 2026	22.20	22.21	22.20	22.20	22.20	0.43%	3,004
Jul 20, 2026	22.08	22.27	22.08	22.10	22.10	0.50%	5,185
Jul 17, 2026	22.01	22.10	21.98	21.99	21.99	-1.65%	5,715
Jul 16, 2026	22.37	22.37	22.36	22.36	22.36	-0.42%	8,134
Jul 15, 2026	22.46	22.46	22.46	22.46	22.46	-0.51%	35,952