SWX:AWSRIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	20.40	20.40	20.40	20.40	20.40	-0.12%	20
Apr 24, 2026	20.37	20.43	20.37	20.43	20.43	0.62%	3,086
Apr 23, 2026	20.30	20.30	20.30	20.30	20.30	0.12%	2,593
Apr 22, 2026	20.28	20.28	20.28	20.28	20.28	0.27%	700
Apr 21, 2026	20.29	20.33	20.22	20.22	20.22	0.10%	4,497
Apr 20, 2026	20.16	20.26	20.16	20.20	20.20	1.08%	1,572
Apr 17, 2026	19.98	19.98	19.98	19.98	19.98	-0.08%	1,000
Apr 16, 2026	20.00	20.00	20.00	20.00	20.00	0.78%	1,130
Apr 15, 2026	19.81	19.85	19.81	19.85	19.85	0.79%	8,547
Apr 14, 2026	19.69	19.69	19.69	19.69	19.69	1.39%	-
Apr 13, 2026	19.42	19.44	19.41	19.42	19.42	-0.11%	300
Apr 10, 2026	19.44	19.44	19.44	19.44	19.44	1.17%	-
Apr 9, 2026	19.22	19.22	19.22	19.22	19.22	-0.39%	2,400
Apr 8, 2026	19.31	19.31	19.29	19.29	19.29	4.01%	1,500
Apr 7, 2026	18.74	18.74	18.55	18.55	18.55	-0.28%	817
Apr 2, 2026	18.60	18.60	18.60	18.60	18.60	-0.20%	742
Apr 1, 2026	18.64	18.64	18.64	18.64	18.64	2.53%	472
Mar 31, 2026	18.18	18.18	18.18	18.18	18.18	0.48%	694
Mar 30, 2026	18.14	18.14	18.09	18.09	18.09	-1.31%	972
Mar 27, 2026	18.33	18.33	18.33	18.33	18.33	-0.57%	500
Mar 26, 2026	18.44	18.44	18.44	18.44	18.44	-1.39%	-
Mar 25, 2026	18.78	18.78	18.70	18.70	18.70	0.88%	5,337
Mar 24, 2026	18.54	18.54	18.54	18.54	18.54	-	-
Mar 23, 2026	18.54	18.54	18.54	18.54	18.54	-	-
Mar 20, 2026	18.54	18.54	18.54	18.54	18.54	0.11%	1,500
Mar 19, 2026	18.53	18.53	18.52	18.52	18.52	-1.84%	10,412
Mar 18, 2026	18.86	18.86	18.86	18.86	18.86	-0.37%	6,850
Mar 17, 2026	18.93	18.93	18.93	18.93	18.93	0.49%	200
Mar 16, 2026	18.77	18.84	18.77	18.84	18.84	-0.04%	45,269
Mar 13, 2026	18.85	18.85	18.85	18.85	18.85	-0.08%	2,554
Mar 12, 2026	18.91	18.97	18.86	18.87	18.87	-1.47%	8,266
Mar 11, 2026	19.14	19.21	19.14	19.15	19.15	-0.40%	1,760
Mar 10, 2026	19.22	19.22	19.22	19.22	19.22	1.33%	437
Mar 9, 2026	18.89	18.97	18.89	18.97	18.97	-1.25%	6,115
Mar 6, 2026	19.21	19.21	19.21	19.21	19.21	-0.21%	2,619
Mar 5, 2026	19.25	19.25	19.25	19.25	19.25	-0.41%	-
Mar 4, 2026	19.35	19.36	19.33	19.33	19.33	1.46%	1,830
Mar 3, 2026	19.18	19.18	19.05	19.05	19.05	-2.33%	3,237
Mar 2, 2026	19.51	19.51	19.51	19.51	19.51	-0.89%	637
Feb 27, 2026	19.68	19.68	19.68	19.68	19.68	-0.37%	230
Feb 26, 2026	19.76	19.76	19.76	19.76	19.76	-0.56%	-
Feb 25, 2026	19.87	19.87	19.87	19.87	19.87	0.90%	906
Feb 24, 2026	19.69	19.69	19.69	19.69	19.69	0.24%	-
Feb 23, 2026	19.64	19.64	19.64	19.64	19.64	-0.46%	400
Feb 20, 2026	19.73	19.73	19.73	19.73	19.73	0.24%	-
Feb 19, 2026	19.69	19.69	19.69	19.69	19.69	-0.42%	-
Feb 18, 2026	19.66	19.77	19.66	19.77	19.77	1.19%	937
Feb 17, 2026	19.54	19.54	19.54	19.54	19.54	-0.16%	1,000
Feb 16, 2026	19.57	19.57	19.57	19.57	19.57	-	-
Feb 13, 2026	19.57	19.57	19.57	19.57	19.57	-1.47%	437