SWX:AWSRIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.21	22.21	22.21	22.21	22.21	0.36%	-
Sep 21, 2026	22.13	22.13	22.13	22.13	22.13	1.65%	-
Sep 18, 2026	21.77	21.77	21.77	21.77	21.77	-	-
Sep 17, 2026	21.77	21.77	21.77	21.77	21.77	0.07%	420
Sep 16, 2026	21.77	21.77	21.75	21.75	21.75	0.37%	129
Sep 15, 2026	21.67	21.67	21.67	21.67	21.67	-	-
Sep 14, 2026	21.71	21.71	21.63	21.67	21.67	-1.03%	12,279
Sep 11, 2026	21.85	21.90	21.85	21.90	21.90	-0.39%	2,938
Sep 10, 2026	21.98	21.98	21.98	21.98	21.98	-0.34%	2,370
Sep 9, 2026	22.06	22.06	22.06	22.06	22.06	-0.20%	-
Sep 8, 2026	22.10	22.10	22.10	22.10	22.10	-0.02%	4
Sep 7, 2026	22.11	22.11	22.11	22.11	22.11	-	-
Sep 4, 2026	22.11	22.11	22.11	22.11	22.11	0.09%	-
Sep 3, 2026	22.09	22.09	22.09	22.09	22.09	0.02%	-
Sep 2, 2026	22.08	22.08	22.08	22.08	22.08	-0.23%	-
Sep 1, 2026	22.13	22.13	22.13	22.13	22.13	-0.56%	-
Aug 31, 2026	22.26	22.26	22.26	22.26	22.26	-0.40%	-
Aug 28, 2026	22.35	22.35	22.35	22.35	22.35	0.09%	-
Aug 27, 2026	22.33	22.33	22.33	22.33	22.33	0.59%	-
Aug 26, 2026	22.20	22.20	22.20	22.20	22.20	-0.02%	126
Aug 25, 2026	22.20	22.20	22.20	22.20	22.20	0.25%	2,651
Aug 24, 2026	22.15	22.15	22.15	22.15	22.15	-	18
Aug 21, 2026	22.15	22.15	22.15	22.15	22.15	0.18%	-
Aug 20, 2026	22.18	22.18	22.11	22.11	22.11	-0.32%	2,574
Aug 19, 2026	22.18	22.18	22.18	22.18	22.18	-0.05%	4,680
Aug 18, 2026	22.19	22.19	22.19	22.19	22.19	-1.31%	-
Aug 17, 2026	22.48	22.48	22.48	22.48	22.48	-	-
Aug 14, 2026	22.48	22.48	22.48	22.48	22.48	-0.42%	124
Aug 13, 2026	22.46	22.58	22.46	22.58	22.58	0.80%	3,116
Aug 12, 2026	22.54	22.54	22.54	22.54	22.40	0.13%	346
Aug 11, 2026	22.51	22.51	22.51	22.51	22.37	0.33%	1
Aug 10, 2026	22.43	22.43	22.43	22.43	22.29	-0.07%	125
Aug 7, 2026	22.43	22.45	22.42	22.45	22.31	0.76%	823
Aug 6, 2026	22.32	22.32	22.28	22.28	22.14	-0.16%	4,535
Aug 5, 2026	22.31	22.31	22.31	22.31	22.17	0.81%	-
Aug 4, 2026	22.13	22.13	22.13	22.13	21.99	1.75%	367
Aug 3, 2026	21.75	21.75	21.75	21.75	21.62	-0.14%	-
Jul 31, 2026	21.79	21.80	21.78	21.78	21.65	0.67%	1,311
Jul 30, 2026	21.37	21.66	21.32	21.64	21.50	1.17%	11,362
Jul 29, 2026	21.52	21.54	21.39	21.39	21.25	-0.65%	11,799
Jul 28, 2026	21.49	21.53	21.49	21.53	21.39	0.16%	6,786
Jul 27, 2026	21.49	21.49	21.49	21.49	21.36	-0.90%	-
Jul 24, 2026	21.71	21.71	21.69	21.69	21.55	-0.18%	2,329
Jul 23, 2026	21.91	21.91	21.71	21.73	21.59	-0.32%	10,618
Jul 22, 2026	21.80	21.80	21.80	21.80	21.66	-0.30%	437
Jul 21, 2026	21.89	21.89	21.86	21.86	21.73	0.39%	1,748
Jul 20, 2026	21.77	21.78	21.77	21.78	21.64	0.21%	874
Jul 17, 2026	21.75	21.75	21.73	21.73	21.60	-1.11%	1,748
Jul 16, 2026	22.02	22.03	21.98	21.98	21.84	-0.66%	3,942
Jul 15, 2026	22.12	22.12	22.12	22.12	21.98	-0.61%	-