SWX:AWSRIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.30	19.30	19.30	19.30	19.30	-	442
Sep 21, 2026	19.27	19.30	19.27	19.30	19.30	1.48%	2,509
Sep 18, 2026	19.11	19.11	19.01	19.02	19.02	-0.14%	6,844
Sep 17, 2026	19.00	19.04	18.96	19.04	19.04	0.66%	7,483
Sep 16, 2026	18.89	18.92	18.88	18.92	18.92	0.73%	12,793
Sep 15, 2026	18.80	18.80	18.78	18.78	18.78	-0.87%	4,015
Sep 14, 2026	18.91	18.95	18.84	18.95	18.95	-0.55%	48,968
Sep 11, 2026	19.03	19.05	19.03	19.05	19.05	-0.39%	6,283
Sep 10, 2026	19.12	19.12	19.12	19.12	19.12	-0.11%	1,247
Sep 9, 2026	19.27	19.27	19.15	19.15	19.15	-0.63%	4,547
Sep 8, 2026	19.28	19.28	19.25	19.27	19.27	-0.31%	2,758
Sep 7, 2026	19.31	19.33	19.28	19.33	19.33	0.04%	2,831
Sep 4, 2026	19.36	19.37	19.32	19.32	19.32	-0.01%	15,728
Sep 3, 2026	19.18	19.32	19.18	19.32	19.32	0.90%	3,184
Sep 2, 2026	19.10	19.15	19.10	19.15	19.15	-0.62%	4,155
Sep 1, 2026	19.43	19.51	19.25	19.27	19.27	-0.80%	45,656
Aug 31, 2026	19.62	19.62	19.38	19.43	19.43	-0.84%	8,996
Aug 28, 2026	19.60	19.60	19.59	19.59	19.59	0.35%	983
Aug 27, 2026	19.52	19.53	19.48	19.52	19.52	0.88%	1,960
Aug 26, 2026	19.43	19.43	19.35	19.35	19.35	0.02%	13,824
Aug 25, 2026	19.41	19.45	19.35	19.35	19.35	0.39%	5,503
Aug 24, 2026	19.35	19.35	19.27	19.27	19.27	-0.51%	3,154
Aug 21, 2026	19.37	19.37	19.32	19.37	19.37	0.77%	33,353
Aug 20, 2026	19.33	19.33	19.22	19.22	19.22	-0.30%	6,798
Aug 19, 2026	19.36	19.36	19.25	19.28	19.28	-0.32%	9,580
Aug 18, 2026	19.46	19.46	19.34	19.34	19.34	-1.56%	1,993
Aug 17, 2026	19.70	19.70	19.64	19.65	19.65	-0.25%	17,610
Aug 14, 2026	19.74	19.75	19.70	19.70	19.70	-0.01%	2,311
Aug 13, 2026	19.70	19.70	19.70	19.70	19.70	0.51%	10,097
Aug 12, 2026	19.53	19.63	19.53	19.60	19.60	0.10%	30,168
Aug 11, 2026	19.45	19.58	19.45	19.58	19.58	0.36%	20,814
Aug 10, 2026	19.56	19.56	19.51	19.51	19.51	0.02%	8,787
Aug 7, 2026	19.43	19.51	19.43	19.51	19.51	0.88%	8,540
Aug 6, 2026	19.34	19.36	19.34	19.34	19.34	-0.23%	5,497
Aug 5, 2026	19.40	19.40	19.36	19.38	19.38	1.02%	5,121
Aug 4, 2026	19.06	19.18	19.04	19.18	19.18	2.31%	8,755
Aug 3, 2026	19.06	19.06	18.75	18.75	18.75	-0.18%	8,224
Jul 31, 2026	18.92	19.03	18.72	18.78	18.78	0.35%	19,639
Jul 30, 2026	18.53	18.78	18.50	18.72	18.72	0.50%	6,908
Jul 29, 2026	18.72	18.78	18.60	18.62	18.62	-0.79%	14,467
Jul 28, 2026	18.67	18.77	18.65	18.77	18.77	0.60%	9,143
Jul 27, 2026	19.00	19.07	18.66	18.66	18.66	-1.15%	6,975
Jul 24, 2026	18.79	18.90	18.75	18.88	18.88	-0.25%	7,373
Jul 23, 2026	19.26	19.26	18.93	18.93	18.93	-1.09%	1,850
Jul 22, 2026	18.95	19.13	18.95	19.13	19.13	0.30%	1,064
Jul 21, 2026	19.02	19.08	19.02	19.08	19.08	0.62%	4,716
Jul 20, 2026	18.91	19.03	18.91	18.96	18.96	0.17%	6,297
Jul 17, 2026	18.86	18.93	18.79	18.93	18.93	-1.10%	3,624
Jul 16, 2026	19.10	19.20	19.10	19.14	19.14	-1.32%	30,243
Jul 15, 2026	19.43	19.43	19.36	19.39	19.39	-0.60%	39,482