SWX:AWSRIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	15.23	15.23	15.23	15.23	15.23	0.85%	-
Apr 9, 2026	15.11	15.11	15.11	15.11	15.11	-0.41%	2,150
Apr 8, 2026	15.17	15.17	15.17	15.17	15.17	3.86%	14,544
Apr 7, 2026	14.67	14.67	14.60	14.60	14.60	0.05%	567
Apr 2, 2026	14.45	14.60	14.44	14.60	14.60	-0.03%	6,709
Apr 1, 2026	14.59	14.60	14.59	14.60	14.60	2.48%	22,626
Mar 31, 2026	14.25	14.25	14.25	14.25	14.25	0.24%	65
Mar 30, 2026	14.16	14.24	14.16	14.21	14.21	-0.31%	3,196
Mar 27, 2026	14.26	14.26	14.26	14.26	14.26	-1.76%	3,872
Mar 26, 2026	14.51	14.51	14.51	14.51	14.51	-1.31%	587
Mar 25, 2026	14.70	14.70	14.70	14.70	14.70	0.98%	314
Mar 24, 2026	14.51	14.56	14.51	14.56	14.56	2.42%	289
Mar 23, 2026	14.26	14.26	14.18	14.22	14.22	-1.65%	2,623
Mar 20, 2026	14.46	14.46	14.46	14.46	14.46	-0.63%	244
Mar 19, 2026	14.55	14.55	14.55	14.55	14.55	-1.76%	35,665
Mar 18, 2026	14.81	14.81	14.81	14.81	14.81	-0.09%	65
Mar 17, 2026	14.82	14.82	14.82	14.82	14.82	-0.30%	309
Mar 16, 2026	14.87	14.87	14.87	14.87	14.87	0.81%	24,854
Mar 13, 2026	14.75	14.75	14.75	14.75	14.75	-0.41%	-
Mar 12, 2026	14.95	14.95	14.81	14.81	14.81	-1.56%	901
Mar 11, 2026	15.04	15.04	15.04	15.04	15.04	-0.61%	65
Mar 10, 2026	15.13	15.13	15.13	15.13	15.13	1.63%	4,139
Mar 9, 2026	14.89	14.89	14.89	14.89	14.89	-0.55%	3,065
Mar 6, 2026	14.97	14.97	14.97	14.97	14.97	-1.40%	-
Mar 5, 2026	15.14	15.18	15.11	15.18	15.18	1.13%	17,212
Mar 4, 2026	15.02	15.02	15.01	15.01	15.01	0.31%	40,065
Mar 3, 2026	14.97	14.97	14.97	14.97	14.97	-2.36%	260
Mar 2, 2026	15.33	15.33	15.33	15.33	15.33	-0.92%	120
Feb 27, 2026	15.47	15.47	15.47	15.47	15.47	-0.26%	-
Feb 26, 2026	15.61	15.61	15.51	15.51	15.51	-0.55%	2,300
Feb 25, 2026	15.60	15.60	15.60	15.60	15.60	0.84%	-
Feb 24, 2026	15.47	15.47	15.47	15.47	15.47	0.03%	-
Feb 23, 2026	15.46	15.46	15.46	15.46	15.46	-0.26%	565
Feb 20, 2026	15.50	15.50	15.50	15.50	15.50	0.43%	-
Feb 19, 2026	15.44	15.44	15.44	15.44	15.44	-0.16%	-
Feb 18, 2026	15.46	15.46	15.46	15.46	15.46	1.02%	2,348
Feb 17, 2026	15.41	15.42	15.27	15.31	15.31	-1.48%	2,348
Feb 16, 2026	15.54	15.54	15.54	15.54	15.54	0.74%	273
Feb 13, 2026	15.36	15.42	15.34	15.42	15.42	-1.48%	6,691
Feb 12, 2026	15.67	15.67	15.65	15.65	15.65	0.54%	6,583
Feb 11, 2026	15.52	15.57	15.52	15.57	15.57	-0.06%	3,522
Feb 10, 2026	15.57	15.58	15.55	15.58	15.58	1.16%	3,889
Feb 9, 2026	15.39	15.40	15.39	15.40	15.40	-0.14%	2,736
Feb 6, 2026	15.42	15.42	15.42	15.42	15.36	1.55%	-
Feb 5, 2026	15.23	15.23	15.19	15.19	15.13	-0.37%	8,196
Feb 4, 2026	15.33	15.35	15.24	15.24	15.18	-1.75%	6,556
Feb 3, 2026	15.52	15.52	15.52	15.52	15.45	-0.39%	-
Feb 2, 2026	15.58	15.58	15.58	15.58	15.51	-0.01%	1,600
Jan 30, 2026	15.58	15.58	15.58	15.58	15.52	-	-
Jan 29, 2026	15.62	15.63	15.58	15.58	15.52	-0.41%	19,391