SWX:AWSRIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	15.79	15.79	15.79	15.79	-	-0.11%	-
Apr 29, 2026	15.80	15.80	15.80	15.80	15.80	0.13%	-
Apr 28, 2026	15.78	15.78	15.78	15.78	15.78	-1.03%	-
Apr 27, 2026	15.95	15.95	15.95	15.95	15.95	-	-
Apr 24, 2026	15.95	15.95	15.95	15.95	15.95	0.69%	-
Apr 23, 2026	15.84	15.84	15.83	15.84	15.84	0.09%	11,400
Apr 22, 2026	15.82	15.82	15.82	15.82	15.82	-	-
Apr 21, 2026	15.85	15.88	15.78	15.82	15.82	0.29%	28,466
Apr 20, 2026	15.85	15.85	15.78	15.78	15.78	-	545
Apr 17, 2026	15.78	15.78	15.78	15.78	15.78	1.54%	-
Apr 16, 2026	15.54	15.54	15.54	15.54	15.54	0.06%	-
Apr 15, 2026	15.50	15.54	15.50	15.53	15.53	0.47%	17,582
Apr 14, 2026	15.44	15.46	15.44	15.46	15.46	1.68%	1,761
Apr 13, 2026	15.11	15.20	15.11	15.20	15.20	-0.22%	14,037
Apr 10, 2026	15.23	15.23	15.23	15.23	15.23	0.85%	-
Apr 9, 2026	15.11	15.11	15.11	15.11	15.11	-0.41%	2,150
Apr 8, 2026	15.17	15.17	15.17	15.17	15.17	3.86%	14,544
Apr 7, 2026	14.67	14.67	14.60	14.60	14.60	0.05%	567
Apr 2, 2026	14.45	14.60	14.44	14.60	14.60	-0.03%	6,709
Apr 1, 2026	14.59	14.60	14.59	14.60	14.60	2.48%	22,626
Mar 31, 2026	14.25	14.25	14.25	14.25	14.25	0.24%	65
Mar 30, 2026	14.16	14.24	14.16	14.21	14.21	-0.31%	3,196
Mar 27, 2026	14.26	14.26	14.26	14.26	14.26	-1.76%	3,872
Mar 26, 2026	14.51	14.51	14.51	14.51	14.51	-1.31%	587
Mar 25, 2026	14.70	14.70	14.70	14.70	14.70	0.98%	314
Mar 24, 2026	14.51	14.56	14.51	14.56	14.56	2.42%	289
Mar 23, 2026	14.26	14.26	14.18	14.22	14.22	-1.65%	2,623
Mar 20, 2026	14.46	14.46	14.46	14.46	14.46	-0.63%	244
Mar 19, 2026	14.55	14.55	14.55	14.55	14.55	-1.76%	35,665
Mar 18, 2026	14.81	14.81	14.81	14.81	14.81	-0.09%	65
Mar 17, 2026	14.82	14.82	14.82	14.82	14.82	-0.30%	309
Mar 16, 2026	14.87	14.87	14.87	14.87	14.87	0.81%	24,854
Mar 13, 2026	14.75	14.75	14.75	14.75	14.75	-0.41%	-
Mar 12, 2026	14.95	14.95	14.81	14.81	14.81	-1.56%	901
Mar 11, 2026	15.04	15.04	15.04	15.04	15.04	-0.61%	65
Mar 10, 2026	15.13	15.13	15.13	15.13	15.13	1.63%	4,139
Mar 9, 2026	14.89	14.89	14.89	14.89	14.89	-0.55%	3,065
Mar 6, 2026	14.97	14.97	14.97	14.97	14.97	-1.40%	-
Mar 5, 2026	15.14	15.18	15.11	15.18	15.18	1.13%	17,212
Mar 4, 2026	15.02	15.02	15.01	15.01	15.01	0.31%	40,065
Mar 3, 2026	14.97	14.97	14.97	14.97	14.97	-2.36%	260
Mar 2, 2026	15.33	15.33	15.33	15.33	15.33	-0.92%	120
Feb 27, 2026	15.47	15.47	15.47	15.47	15.47	-0.26%	-
Feb 26, 2026	15.61	15.61	15.51	15.51	15.51	-0.55%	2,300
Feb 25, 2026	15.60	15.60	15.60	15.60	15.60	0.84%	-
Feb 24, 2026	15.47	15.47	15.47	15.47	15.47	0.03%	-
Feb 23, 2026	15.46	15.46	15.46	15.46	15.46	-0.26%	565
Feb 20, 2026	15.50	15.50	15.50	15.50	15.50	0.43%	-
Feb 19, 2026	15.44	15.44	15.44	15.44	15.44	-0.16%	-
Feb 18, 2026	15.46	15.46	15.46	15.46	15.46	1.02%	2,348