UBS MSCI ACWI Socially Responsible UCITS ETF (SWX:AWSRIT)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
15.79
0.00 (0.01%)
Last updated: Apr 30, 2026, 9:00 AM CET

SWX:AWSRIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202615.7915.7915.7915.79--0.11%-
Apr 29, 202615.8015.8015.8015.8015.800.13%-
Apr 28, 202615.7815.7815.7815.7815.78-1.03%-
Apr 27, 202615.9515.9515.9515.9515.95--
Apr 24, 202615.9515.9515.9515.9515.950.69%-
Apr 23, 202615.8415.8415.8315.8415.840.09%11,400
Apr 22, 202615.8215.8215.8215.8215.82--
Apr 21, 202615.8515.8815.7815.8215.820.29%28,466
Apr 20, 202615.8515.8515.7815.7815.78-545
Apr 17, 202615.7815.7815.7815.7815.781.54%-
Apr 16, 202615.5415.5415.5415.5415.540.06%-
Apr 15, 202615.5015.5415.5015.5315.530.47%17,582
Apr 14, 202615.4415.4615.4415.4615.461.68%1,761
Apr 13, 202615.1115.2015.1115.2015.20-0.22%14,037
Apr 10, 202615.2315.2315.2315.2315.230.85%-
Apr 9, 202615.1115.1115.1115.1115.11-0.41%2,150
Apr 8, 202615.1715.1715.1715.1715.173.86%14,544
Apr 7, 202614.6714.6714.6014.6014.600.05%567
Apr 2, 202614.4514.6014.4414.6014.60-0.03%6,709
Apr 1, 202614.5914.6014.5914.6014.602.48%22,626
Mar 31, 202614.2514.2514.2514.2514.250.24%65
Mar 30, 202614.1614.2414.1614.2114.21-0.31%3,196
Mar 27, 202614.2614.2614.2614.2614.26-1.76%3,872
Mar 26, 202614.5114.5114.5114.5114.51-1.31%587
Mar 25, 202614.7014.7014.7014.7014.700.98%314
Mar 24, 202614.5114.5614.5114.5614.562.42%289
Mar 23, 202614.2614.2614.1814.2214.22-1.65%2,623
Mar 20, 202614.4614.4614.4614.4614.46-0.63%244
Mar 19, 202614.5514.5514.5514.5514.55-1.76%35,665
Mar 18, 202614.8114.8114.8114.8114.81-0.09%65
Mar 17, 202614.8214.8214.8214.8214.82-0.30%309
Mar 16, 202614.8714.8714.8714.8714.870.81%24,854
Mar 13, 202614.7514.7514.7514.7514.75-0.41%-
Mar 12, 202614.9514.9514.8114.8114.81-1.56%901
Mar 11, 202615.0415.0415.0415.0415.04-0.61%65
Mar 10, 202615.1315.1315.1315.1315.131.63%4,139
Mar 9, 202614.8914.8914.8914.8914.89-0.55%3,065
Mar 6, 202614.9714.9714.9714.9714.97-1.40%-
Mar 5, 202615.1415.1815.1115.1815.181.13%17,212
Mar 4, 202615.0215.0215.0115.0115.010.31%40,065
Mar 3, 202614.9714.9714.9714.9714.97-2.36%260
Mar 2, 202615.3315.3315.3315.3315.33-0.92%120
Feb 27, 202615.4715.4715.4715.4715.47-0.26%-
Feb 26, 202615.6115.6115.5115.5115.51-0.55%2,300
Feb 25, 202615.6015.6015.6015.6015.600.84%-
Feb 24, 202615.4715.4715.4715.4715.470.03%-
Feb 23, 202615.4615.4615.4615.4615.46-0.26%565
Feb 20, 202615.5015.5015.5015.5015.500.43%-
Feb 19, 202615.4415.4415.4415.4415.44-0.16%-
Feb 18, 202615.4615.4615.4615.4615.461.02%2,348