SWX:AWSRIW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.56	27.56	27.56	27.56	27.56	0.36%	-
Sep 21, 2026	27.46	27.46	27.46	27.46	27.46	1.12%	-
Sep 18, 2026	27.18	27.18	27.16	27.16	27.16	-0.17%	2,000
Sep 17, 2026	27.20	27.20	27.20	27.20	27.20	0.57%	786
Sep 16, 2026	27.01	27.05	26.96	27.05	27.05	0.13%	7,750
Sep 15, 2026	27.01	27.01	27.01	27.01	27.01	-	-
Sep 14, 2026	27.07	27.07	27.00	27.01	27.01	-1.53%	1,182
Sep 11, 2026	27.43	27.43	27.43	27.43	27.43	-	-
Sep 10, 2026	27.43	27.43	27.43	27.43	27.43	-0.44%	-
Sep 9, 2026	27.55	27.55	27.55	27.55	27.55	-	700
Sep 8, 2026	27.55	27.55	27.55	27.55	27.55	-	-
Sep 7, 2026	27.55	27.55	27.55	27.55	27.55	-	-
Sep 4, 2026	27.55	27.55	27.55	27.55	27.55	-	-
Sep 3, 2026	27.55	27.55	27.55	27.55	27.55	-	-
Sep 2, 2026	27.55	27.55	27.55	27.55	27.55	-0.27%	-
Sep 1, 2026	27.63	27.63	27.63	27.63	27.63	-0.54%	-
Aug 31, 2026	27.78	27.78	27.78	27.78	27.78	-	-
Aug 28, 2026	27.78	27.78	27.78	27.78	27.78	0.02%	-
Aug 27, 2026	27.77	27.77	27.77	27.77	27.77	-	648
Aug 26, 2026	27.78	27.78	27.77	27.77	27.77	0.11%	786
Aug 25, 2026	27.87	27.87	27.74	27.74	27.74	0.36%	1,572
Aug 24, 2026	27.64	27.64	27.64	27.64	27.64	-0.38%	-
Aug 21, 2026	27.75	27.75	27.75	27.75	27.75	0.23%	325
Aug 20, 2026	27.68	27.68	27.68	27.68	27.68	0.29%	943
Aug 19, 2026	27.72	27.73	27.60	27.60	27.60	-	1,218
Aug 18, 2026	27.63	27.63	27.59	27.60	27.60	-1.92%	3,499
Aug 17, 2026	28.14	28.14	28.14	28.14	28.14	0.46%	2,581
Aug 14, 2026	28.01	28.01	28.01	28.01	28.01	0.92%	-
Aug 13, 2026	27.76	27.76	27.76	27.76	27.76	-0.41%	200
Aug 12, 2026	27.87	27.87	27.87	27.87	27.87	-	-
Aug 11, 2026	27.87	27.87	27.87	27.87	27.87	-0.05%	-
Aug 10, 2026	27.87	27.89	27.86	27.89	27.89	0.87%	3,771
Aug 7, 2026	27.65	27.65	27.65	27.65	27.65	-	-
Aug 6, 2026	27.65	27.65	27.65	27.65	27.65	0.04%	326
Aug 5, 2026	27.64	27.64	27.64	27.64	27.64	1.66%	42,777
Aug 4, 2026	27.19	27.19	27.19	27.19	27.19	1.34%	4,445
Aug 3, 2026	26.83	26.83	26.83	26.83	26.83	-	393
Jul 31, 2026	27.15	27.15	26.83	26.83	26.83	0.41%	817
Jul 30, 2026	26.72	26.72	26.72	26.72	26.72	-	-
Jul 29, 2026	26.72	26.72	26.72	26.72	26.72	0.21%	480
Jul 28, 2026	26.63	26.66	26.63	26.66	26.66	0.04%	2,508
Jul 27, 2026	26.65	26.65	26.65	26.65	26.65	-0.80%	-
Jul 24, 2026	26.87	26.87	26.87	26.87	26.87	0.30%	2,418
Jul 23, 2026	26.79	26.79	26.79	26.79	26.79	-1.69%	-
Jul 22, 2026	27.25	27.25	27.25	27.25	27.25	0.54%	-
Jul 21, 2026	27.12	27.12	27.10	27.10	27.10	0.39%	960
Jul 20, 2026	27.00	27.00	27.00	27.00	27.00	0.52%	-
Jul 17, 2026	26.87	26.87	26.86	26.86	26.86	-1.86%	46,230
Jul 16, 2026	27.37	27.37	27.37	27.37	27.37	-0.83%	-
Jul 15, 2026	27.58	27.60	27.58	27.60	27.60	0.09%	4,680