iShares Asia Ex Japan Enhanced Equity UCITS ETF (SWX:AXEE)
Switzerland · Delayed Price · Currency is CHF · Price in USD 9.05
+0.18 (2.04%)
Last updated: Sep 21, 2026, 3:54 PM CET
SWX:AXEE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.76% | 728 |
| Sep 21, 2026 | 9.05 | 9.06 | 9.05 | 9.05 | 9.05 | 2.04% | 35,946 |
| Sep 18, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.48% | 44,120 |
| Sep 17, 2026 | 8.77 | 8.83 | 8.74 | 8.83 | 8.83 | 1.02% | 29,286 |
| Sep 16, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.73% | 4,000 |
| Sep 15, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.77% | - |
| Sep 14, 2026 | 8.75 | 8.75 | 8.74 | 8.74 | 8.74 | -2.05% | 6 |
| Sep 11, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.53% | - |
| Sep 10, 2026 | 8.95 | 8.95 | 8.88 | 8.88 | 8.88 | -1.64% | 714 |
| Sep 9, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - | - |
| Sep 8, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.51% | 111 |
| Sep 7, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.25% | 257 |
| Sep 4, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.81% | - |
| Sep 3, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.58% | - |
| Sep 2, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.02% | 808 |
| Sep 1, 2026 | 8.89 | 8.89 | 8.84 | 8.84 | 8.84 | 0.09% | 2,186 |
| Aug 31, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.37% | - |
| Aug 28, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.44% | 580 |
| Aug 27, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.35% | - |
| Aug 26, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.17% | - |
| Aug 25, 2026 | 8.79 | 8.79 | 8.78 | 8.78 | 8.78 | 1.19% | 7,097 |
| Aug 24, 2026 | 8.74 | 8.74 | 8.68 | 8.68 | 8.68 | -2.15% | 20,018 |
| Aug 21, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.06% | 5,866 |
| Aug 20, 2026 | 8.75 | 8.78 | 8.67 | 8.78 | 8.78 | 1.14% | 48,084 |
| Aug 19, 2026 | 8.65 | 8.68 | 8.62 | 8.68 | 8.68 | -0.14% | 6,036 |
| Aug 18, 2026 | 8.69 | 8.70 | 8.68 | 8.69 | 8.69 | -2.55% | 6,427 |
| Aug 17, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.88% | 2,561 |
| Aug 14, 2026 | 8.84 | 8.84 | 8.82 | 8.84 | 8.84 | 0.68% | 5,980 |
| Aug 13, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.09% | 1,209 |
| Aug 12, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.46% | 1,510 |
| Aug 11, 2026 | 8.57 | 8.64 | 8.57 | 8.64 | 8.64 | 0.88% | 7,382 |
| Aug 10, 2026 | 8.60 | 8.61 | 8.57 | 8.57 | 8.57 | 0.11% | 38,708 |
| Aug 7, 2026 | 8.58 | 8.67 | 8.56 | 8.56 | 8.56 | -0.57% | 12,146 |
| Aug 6, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.86% | - |
| Aug 5, 2026 | 8.65 | 8.69 | 8.65 | 8.68 | 8.68 | 1.51% | 28,893 |
| Aug 4, 2026 | 8.52 | 8.56 | 8.52 | 8.55 | 8.55 | 1.74% | 14,385 |
| Aug 3, 2026 | 8.51 | 8.52 | 8.39 | 8.41 | 8.41 | 0.15% | 24,021 |
| Jul 31, 2026 | 8.56 | 8.58 | 8.38 | 8.39 | 8.39 | 1.51% | 16,373 |
| Jul 30, 2026 | 8.18 | 8.27 | 8.17 | 8.27 | 8.27 | 1.94% | 9,184 |
| Jul 29, 2026 | 8.05 | 8.11 | 8.05 | 8.11 | 8.11 | 0.27% | 26,468 |
| Jul 28, 2026 | 8.17 | 8.17 | 8.09 | 8.09 | 8.09 | -2.73% | 6,385 |
| Jul 27, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.57% | - |
| Jul 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.48% | - |
| Jul 23, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.21% | 610 |
| Jul 22, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.68% | - |
| Jul 21, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.53% | 363 |
| Jul 20, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.28% | - |
| Jul 17, 2026 | 8.24 | 8.30 | 8.24 | 8.30 | 8.30 | -2.28% | 18,033 |
| Jul 16, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.44% | 1 |
| Jul 15, 2026 | 8.71 | 8.71 | 8.62 | 8.62 | 8.62 | -0.13% | 7,992 |