Axon Enterprise, Inc. (SWX:AXON)
Switzerland · Delayed Price · Currency is CHF 328.35
+1.95 (0.60%)
At close: Oct 22, 2026
SWX:AXON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 341.60 | 341.60 | 341.60 | 341.60 | 341.60 | 4.04% | - |
| Oct 22, 2026 | 328.35 | 328.35 | 328.35 | 328.35 | 328.35 | 0.60% | - |
| Oct 21, 2026 | 326.40 | 326.40 | 326.40 | 326.40 | 326.40 | - | - |
| Oct 20, 2026 | 326.40 | 326.40 | 326.40 | 326.40 | 326.40 | 2.16% | - |
| Oct 19, 2026 | 319.50 | 319.50 | 319.50 | 319.50 | 319.50 | -3.87% | - |
| Oct 16, 2026 | 332.35 | 332.35 | 332.35 | 332.35 | 332.35 | -1.69% | - |
| Oct 15, 2026 | 338.05 | 338.05 | 338.05 | 338.05 | 338.05 | -1.74% | - |
| Oct 14, 2026 | 344.05 | 344.05 | 344.05 | 344.05 | 344.05 | -0.59% | - |
| Oct 13, 2026 | 346.10 | 346.10 | 346.10 | 346.10 | 346.10 | - | - |
| Oct 12, 2026 | 346.10 | 346.10 | 346.10 | 346.10 | 346.10 | 0.14% | - |
| Oct 9, 2026 | 345.60 | 345.60 | 345.60 | 345.60 | 345.60 | 2.26% | - |
| Oct 8, 2026 | 337.95 | 337.95 | 337.95 | 337.95 | 337.95 | -1.57% | - |
| Oct 7, 2026 | 343.35 | 343.35 | 343.35 | 343.35 | 343.35 | -1.45% | - |
| Oct 6, 2026 | 348.40 | 348.40 | 348.40 | 348.40 | 348.40 | 1.89% | - |
| Oct 5, 2026 | 341.95 | 341.95 | 341.95 | 341.95 | 341.95 | -0.54% | - |
| Oct 2, 2026 | 343.80 | 343.80 | 343.80 | 343.80 | 343.80 | -1.09% | - |
| Oct 1, 2026 | 347.60 | 347.60 | 347.60 | 347.60 | 347.60 | -2.14% | - |
| Sep 30, 2026 | 355.20 | 355.20 | 355.20 | 355.20 | 355.20 | 0.10% | - |
| Sep 29, 2026 | 354.85 | 354.85 | 354.85 | 354.85 | 354.85 | -0.91% | - |
| Sep 28, 2026 | 358.10 | 358.10 | 358.10 | 358.10 | 358.10 | -1.82% | - |
| Sep 25, 2026 | 364.75 | 364.75 | 364.75 | 364.75 | 364.75 | - | - |
| Sep 24, 2026 | 364.75 | 364.75 | 364.75 | 364.75 | 364.75 | -2.43% | - |
| Sep 23, 2026 | 373.85 | 373.85 | 373.85 | 373.85 | 373.85 | - | - |
| Sep 22, 2026 | 373.85 | 373.85 | 373.85 | 373.85 | 373.85 | - | - |
| Sep 21, 2026 | 373.85 | 373.85 | 373.85 | 373.85 | 373.85 | - | - |
| Sep 18, 2026 | 373.85 | 373.85 | 373.85 | 373.85 | 373.85 | -0.13% | - |
| Sep 17, 2026 | 374.35 | 374.35 | 374.35 | 374.35 | 374.35 | - | - |
| Sep 16, 2026 | 374.35 | 374.35 | 374.35 | 374.35 | 374.35 | 3.54% | - |
| Sep 15, 2026 | 361.55 | 361.55 | 361.55 | 361.55 | 361.55 | -8.78% | - |
| Sep 14, 2026 | 396.35 | 396.35 | 396.35 | 396.35 | 396.35 | - | - |
| Sep 11, 2026 | 396.35 | 396.35 | 396.35 | 396.35 | 396.35 | -0.35% | - |
| Sep 10, 2026 | 397.75 | 397.75 | 397.75 | 397.75 | 397.75 | -0.79% | - |
| Sep 9, 2026 | 400.90 | 400.90 | 400.90 | 400.90 | 400.90 | -3.87% | - |
| Sep 8, 2026 | 417.05 | 417.05 | 417.05 | 417.05 | 417.05 | -1.35% | - |
| Sep 7, 2026 | 422.75 | 422.75 | 422.75 | 422.75 | 422.75 | - | - |
| Sep 4, 2026 | 422.75 | 422.75 | 422.75 | 422.75 | 422.75 | -1.06% | - |
| Sep 3, 2026 | 427.30 | 427.30 | 427.30 | 427.30 | 427.30 | 3.00% | - |
| Sep 2, 2026 | 414.85 | 414.85 | 414.85 | 414.85 | 414.85 | -2.12% | - |
| Sep 1, 2026 | 423.85 | 423.85 | 423.85 | 423.85 | 423.85 | -10.50% | - |
| Aug 31, 2026 | 473.60 | 473.60 | 473.60 | 473.60 | 473.60 | -2.89% | - |
| Aug 28, 2026 | 487.70 | 487.70 | 487.70 | 487.70 | 487.70 | - | - |
| Aug 27, 2026 | 487.70 | 487.70 | 487.70 | 487.70 | 487.70 | - | - |
| Aug 26, 2026 | 487.70 | 487.70 | 487.70 | 487.70 | 487.70 | -0.38% | - |
| Aug 25, 2026 | 489.55 | 489.55 | 489.55 | 489.55 | 489.55 | - | - |
| Aug 24, 2026 | 489.55 | 489.55 | 489.55 | 489.55 | 489.55 | -3.38% | - |
| Aug 21, 2026 | 506.70 | 506.70 | 506.70 | 506.70 | 506.70 | - | - |
| Aug 20, 2026 | 506.70 | 506.70 | 506.70 | 506.70 | 506.70 | - | - |
| Aug 19, 2026 | 506.70 | 506.70 | 506.70 | 506.70 | 506.70 | 2.05% | - |
| Aug 18, 2026 | 496.50 | 496.50 | 496.50 | 496.50 | 496.50 | 0.49% | - |
| Aug 17, 2026 | 494.10 | 494.10 | 494.10 | 494.10 | 494.10 | 0.32% | - |