Axon Enterprise, Inc. (SWX:AXON)
Switzerland · Delayed Price · Currency is CHF 260.50
-1.65 (-0.63%)
At close: Nov 12, 2026
SWX:AXON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 258.75 | 258.75 | 258.75 | 258.75 | 258.75 | -0.67% | - |
| Nov 12, 2026 | 260.50 | 260.50 | 260.50 | 260.50 | 260.50 | -0.63% | - |
| Nov 11, 2026 | 262.15 | 262.15 | 262.15 | 262.15 | 262.15 | 5.47% | - |
| Nov 10, 2026 | 248.55 | 248.55 | 248.55 | 248.55 | 248.55 | -3.98% | - |
| Nov 9, 2026 | 258.85 | 258.85 | 258.85 | 258.85 | 258.85 | -0.46% | - |
| Nov 6, 2026 | 260.05 | 260.05 | 260.05 | 260.05 | 260.05 | -24.15% | - |
| Nov 5, 2026 | 342.85 | 342.85 | 342.85 | 342.85 | 342.85 | -0.68% | - |
| Nov 4, 2026 | 345.20 | 345.20 | 345.20 | 345.20 | 345.20 | -0.72% | - |
| Nov 3, 2026 | 347.70 | 347.70 | 347.70 | 347.70 | 347.70 | -2.11% | - |
| Nov 2, 2026 | 355.20 | 355.20 | 355.20 | 355.20 | 355.20 | - | - |
| Oct 30, 2026 | 355.20 | 355.20 | 355.20 | 355.20 | 355.20 | -0.31% | - |
| Oct 29, 2026 | 356.30 | 356.30 | 356.30 | 356.30 | 356.30 | 1.67% | - |
| Oct 28, 2026 | 350.45 | 350.45 | 350.45 | 350.45 | 350.45 | -0.88% | - |
| Oct 27, 2026 | 353.55 | 353.55 | 353.55 | 353.55 | 353.55 | 2.54% | - |
| Oct 26, 2026 | 344.80 | 344.80 | 344.80 | 344.80 | 344.80 | 0.94% | - |
| Oct 23, 2026 | 341.60 | 341.60 | 341.60 | 341.60 | 341.60 | 4.04% | - |
| Oct 22, 2026 | 328.35 | 328.35 | 328.35 | 328.35 | 328.35 | 0.60% | - |
| Oct 21, 2026 | 326.40 | 326.40 | 326.40 | 326.40 | 326.40 | - | - |
| Oct 20, 2026 | 326.40 | 326.40 | 326.40 | 326.40 | 326.40 | 2.16% | - |
| Oct 19, 2026 | 319.50 | 319.50 | 319.50 | 319.50 | 319.50 | -3.87% | - |
| Oct 16, 2026 | 332.35 | 332.35 | 332.35 | 332.35 | 332.35 | -1.69% | - |
| Oct 15, 2026 | 338.05 | 338.05 | 338.05 | 338.05 | 338.05 | -1.74% | - |
| Oct 14, 2026 | 344.05 | 344.05 | 344.05 | 344.05 | 344.05 | -0.59% | - |
| Oct 13, 2026 | 346.10 | 346.10 | 346.10 | 346.10 | 346.10 | - | - |
| Oct 12, 2026 | 346.10 | 346.10 | 346.10 | 346.10 | 346.10 | 0.14% | - |
| Oct 9, 2026 | 345.60 | 345.60 | 345.60 | 345.60 | 345.60 | 2.26% | - |
| Oct 8, 2026 | 337.95 | 337.95 | 337.95 | 337.95 | 337.95 | -1.57% | - |
| Oct 7, 2026 | 343.35 | 343.35 | 343.35 | 343.35 | 343.35 | -1.45% | - |
| Oct 6, 2026 | 348.40 | 348.40 | 348.40 | 348.40 | 348.40 | 1.89% | - |
| Oct 5, 2026 | 341.95 | 341.95 | 341.95 | 341.95 | 341.95 | -0.54% | - |
| Oct 2, 2026 | 343.80 | 343.80 | 343.80 | 343.80 | 343.80 | -1.09% | - |
| Oct 1, 2026 | 347.60 | 347.60 | 347.60 | 347.60 | 347.60 | -2.14% | - |
| Sep 30, 2026 | 355.20 | 355.20 | 355.20 | 355.20 | 355.20 | 0.10% | - |
| Sep 29, 2026 | 354.85 | 354.85 | 354.85 | 354.85 | 354.85 | -0.91% | - |
| Sep 28, 2026 | 358.10 | 358.10 | 358.10 | 358.10 | 358.10 | -1.82% | - |
| Sep 25, 2026 | 364.75 | 364.75 | 364.75 | 364.75 | 364.75 | - | - |
| Sep 24, 2026 | 364.75 | 364.75 | 364.75 | 364.75 | 364.75 | -2.43% | - |
| Sep 23, 2026 | 373.85 | 373.85 | 373.85 | 373.85 | 373.85 | - | - |
| Sep 22, 2026 | 373.85 | 373.85 | 373.85 | 373.85 | 373.85 | - | - |
| Sep 21, 2026 | 373.85 | 373.85 | 373.85 | 373.85 | 373.85 | - | - |
| Sep 18, 2026 | 373.85 | 373.85 | 373.85 | 373.85 | 373.85 | -0.13% | - |
| Sep 17, 2026 | 374.35 | 374.35 | 374.35 | 374.35 | 374.35 | - | - |
| Sep 16, 2026 | 374.35 | 374.35 | 374.35 | 374.35 | 374.35 | 3.54% | - |
| Sep 15, 2026 | 361.55 | 361.55 | 361.55 | 361.55 | 361.55 | -8.78% | - |
| Sep 14, 2026 | 396.35 | 396.35 | 396.35 | 396.35 | 396.35 | - | - |
| Sep 11, 2026 | 396.35 | 396.35 | 396.35 | 396.35 | 396.35 | -0.35% | - |
| Sep 10, 2026 | 397.75 | 397.75 | 397.75 | 397.75 | 397.75 | -0.79% | - |
| Sep 9, 2026 | 400.90 | 400.90 | 400.90 | 400.90 | 400.90 | -3.87% | - |
| Sep 8, 2026 | 417.05 | 417.05 | 417.05 | 417.05 | 417.05 | -1.35% | - |
| Sep 7, 2026 | 422.75 | 422.75 | 422.75 | 422.75 | 422.75 | - | - |