Axon Enterprise, Inc. (SWX:AXON)
Switzerland · Delayed Price · Currency is CHF 343.80
-3.80 (-1.09%)
At close: Oct 2, 2026
SWX:AXON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 347.60 | 347.60 | 347.60 | 347.60 | 347.60 | -2.14% | - |
| Sep 30, 2026 | 355.20 | 355.20 | 355.20 | 355.20 | 355.20 | 0.10% | - |
| Sep 29, 2026 | 354.85 | 354.85 | 354.85 | 354.85 | 354.85 | -0.91% | - |
| Sep 28, 2026 | 358.10 | 358.10 | 358.10 | 358.10 | 358.10 | -1.82% | - |
| Sep 25, 2026 | 364.75 | 364.75 | 364.75 | 364.75 | 364.75 | - | - |
| Sep 24, 2026 | 364.75 | 364.75 | 364.75 | 364.75 | 364.75 | -2.43% | - |
| Sep 23, 2026 | 373.85 | 373.85 | 373.85 | 373.85 | 373.85 | - | - |
| Sep 22, 2026 | 373.85 | 373.85 | 373.85 | 373.85 | 373.85 | - | - |
| Sep 21, 2026 | 373.85 | 373.85 | 373.85 | 373.85 | 373.85 | - | - |
| Sep 18, 2026 | 373.85 | 373.85 | 373.85 | 373.85 | 373.85 | -0.13% | - |
| Sep 17, 2026 | 374.35 | 374.35 | 374.35 | 374.35 | 374.35 | - | - |
| Sep 16, 2026 | 374.35 | 374.35 | 374.35 | 374.35 | 374.35 | 3.54% | - |
| Sep 15, 2026 | 361.55 | 361.55 | 361.55 | 361.55 | 361.55 | -8.78% | - |
| Sep 14, 2026 | 396.35 | 396.35 | 396.35 | 396.35 | 396.35 | - | - |
| Sep 11, 2026 | 396.35 | 396.35 | 396.35 | 396.35 | 396.35 | -0.35% | - |
| Sep 10, 2026 | 397.75 | 397.75 | 397.75 | 397.75 | 397.75 | -0.79% | - |
| Sep 9, 2026 | 400.90 | 400.90 | 400.90 | 400.90 | 400.90 | -3.87% | - |
| Sep 8, 2026 | 417.05 | 417.05 | 417.05 | 417.05 | 417.05 | -1.35% | - |
| Sep 7, 2026 | 422.75 | 422.75 | 422.75 | 422.75 | 422.75 | - | - |
| Sep 4, 2026 | 422.75 | 422.75 | 422.75 | 422.75 | 422.75 | -1.06% | - |
| Sep 3, 2026 | 427.30 | 427.30 | 427.30 | 427.30 | 427.30 | 3.00% | - |
| Sep 2, 2026 | 414.85 | 414.85 | 414.85 | 414.85 | 414.85 | -2.12% | - |
| Sep 1, 2026 | 423.85 | 423.85 | 423.85 | 423.85 | 423.85 | -10.50% | - |
| Aug 31, 2026 | 473.60 | 473.60 | 473.60 | 473.60 | 473.60 | -2.89% | - |
| Aug 28, 2026 | 487.70 | 487.70 | 487.70 | 487.70 | 487.70 | - | - |
| Aug 27, 2026 | 487.70 | 487.70 | 487.70 | 487.70 | 487.70 | - | - |
| Aug 26, 2026 | 487.70 | 487.70 | 487.70 | 487.70 | 487.70 | -0.38% | - |
| Aug 25, 2026 | 489.55 | 489.55 | 489.55 | 489.55 | 489.55 | - | - |
| Aug 24, 2026 | 489.55 | 489.55 | 489.55 | 489.55 | 489.55 | -3.38% | - |
| Aug 21, 2026 | 506.70 | 506.70 | 506.70 | 506.70 | 506.70 | - | - |
| Aug 20, 2026 | 506.70 | 506.70 | 506.70 | 506.70 | 506.70 | - | - |
| Aug 19, 2026 | 506.70 | 506.70 | 506.70 | 506.70 | 506.70 | 2.05% | - |
| Aug 18, 2026 | 496.50 | 496.50 | 496.50 | 496.50 | 496.50 | 0.49% | - |
| Aug 17, 2026 | 494.10 | 494.10 | 494.10 | 494.10 | 494.10 | 0.32% | - |
| Aug 14, 2026 | 492.50 | 492.50 | 492.50 | 492.50 | 492.50 | 0.62% | - |
| Aug 13, 2026 | 489.45 | 489.45 | 489.45 | 489.45 | 489.45 | -1.93% | - |
| Aug 12, 2026 | 499.10 | 499.10 | 499.10 | 499.10 | 499.10 | -1.11% | - |
| Aug 11, 2026 | 504.70 | 504.70 | 504.70 | 504.70 | 504.70 | 6.25% | - |
| Aug 10, 2026 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 7.64% | - |
| Aug 7, 2026 | 441.30 | 441.30 | 441.30 | 441.30 | 441.30 | -2.99% | - |
| Aug 6, 2026 | 454.90 | 454.90 | 454.90 | 454.90 | 454.90 | -5.38% | - |
| Aug 5, 2026 | 480.75 | 480.75 | 480.75 | 480.75 | 480.75 | 0.51% | - |
| Aug 4, 2026 | 478.30 | 478.30 | 478.30 | 478.30 | 478.30 | 4.99% | - |
| Aug 3, 2026 | 455.55 | 455.55 | 455.55 | 455.55 | 455.55 | 9.73% | - |
| Jul 31, 2026 | 415.15 | 415.15 | 415.15 | 415.15 | 415.15 | 0.01% | - |
| Jul 30, 2026 | 415.10 | 415.10 | 415.10 | 415.10 | 415.10 | -6.75% | - |
| Jul 29, 2026 | 445.15 | 445.15 | 445.15 | 445.15 | 445.15 | 1.31% | - |
| Jul 28, 2026 | 439.40 | 439.40 | 439.40 | 439.40 | 439.40 | 2.90% | - |
| Jul 27, 2026 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | 5.84% | - |
| Jul 24, 2026 | 403.45 | 403.45 | 403.45 | 403.45 | 403.45 | 0.79% | - |