American Express Company (SWX:AXP)
Switzerland · Delayed Price · Currency is CHF 247.88
-6.85 (-2.69%)
At close: Apr 24, 2026
SWX:AXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 247.88 | 247.88 | 247.88 | 247.88 | 247.88 | -2.69% | - |
| Apr 23, 2026 | 254.73 | 254.73 | 254.73 | 254.73 | 254.73 | -2.05% | - |
| Apr 22, 2026 | 260.07 | 260.07 | 260.07 | 260.07 | 260.07 | - | - |
| Apr 21, 2026 | 260.07 | 260.07 | 260.07 | 260.07 | 260.07 | - | - |
| Apr 20, 2026 | 260.07 | 260.07 | 260.07 | 260.07 | 260.07 | -0.49% | - |
| Apr 17, 2026 | 261.34 | 261.34 | 261.34 | 261.34 | 261.34 | 1.91% | - |
| Apr 16, 2026 | 256.44 | 256.44 | 256.44 | 256.44 | 256.44 | - | - |
| Apr 15, 2026 | 256.44 | 256.44 | 256.44 | 256.44 | 256.44 | 1.00% | - |
| Apr 14, 2026 | 253.91 | 253.91 | 253.91 | 253.91 | 253.91 | 2.54% | - |
| Apr 13, 2026 | 247.62 | 247.62 | 247.62 | 247.62 | 247.62 | - | - |
| Apr 10, 2026 | 247.62 | 247.62 | 247.62 | 247.62 | 247.62 | - | - |
| Apr 9, 2026 | 247.62 | 247.62 | 247.62 | 247.62 | 247.62 | - | - |
| Apr 8, 2026 | 247.62 | 247.62 | 247.62 | 247.62 | 247.62 | 2.55% | - |
| Apr 7, 2026 | 241.47 | 241.47 | 241.47 | 241.47 | 241.47 | 0.72% | - |
| Apr 2, 2026 | 239.75 | 239.75 | 239.75 | 239.75 | 239.75 | - | - |
| Apr 1, 2026 | 239.75 | 239.75 | 239.75 | 239.75 | 239.00 | 0.39% | - |
| Mar 31, 2026 | 238.83 | 238.83 | 238.83 | 238.83 | 238.08 | 0.33% | - |
| Mar 30, 2026 | 238.04 | 238.04 | 238.04 | 238.04 | 237.29 | 0.64% | - |
| Mar 27, 2026 | 236.52 | 236.52 | 236.52 | 236.52 | 235.78 | -0.12% | - |
| Mar 26, 2026 | 236.81 | 236.81 | 236.81 | 236.81 | 236.07 | -0.30% | - |
| Mar 25, 2026 | 237.52 | 237.52 | 237.52 | 237.52 | 236.77 | - | - |
| Mar 24, 2026 | 237.52 | 237.52 | 237.52 | 237.52 | 236.77 | 0.78% | - |
| Mar 23, 2026 | 235.67 | 235.67 | 235.67 | 235.67 | 234.93 | 0.62% | - |
| Mar 20, 2026 | 234.22 | 234.22 | 234.22 | 234.22 | 233.48 | - | - |
| Mar 19, 2026 | 234.22 | 234.22 | 234.22 | 234.22 | 233.48 | -0.83% | - |
| Mar 18, 2026 | 236.19 | 236.19 | 236.19 | 236.19 | 235.45 | -0.01% | - |
| Mar 17, 2026 | 236.22 | 236.22 | 236.22 | 236.22 | 235.48 | - | - |
| Mar 16, 2026 | 236.22 | 236.22 | 236.22 | 236.22 | 235.48 | - | - |
| Mar 13, 2026 | 236.22 | 236.22 | 236.22 | 236.22 | 235.48 | 0.23% | - |
| Mar 12, 2026 | 235.67 | 235.67 | 235.67 | 235.67 | 234.93 | 0.51% | - |
| Mar 11, 2026 | 234.48 | 234.48 | 234.48 | 234.48 | 233.74 | 0.10% | - |
| Mar 10, 2026 | 234.24 | 234.24 | 234.24 | 234.24 | 233.50 | 0.16% | - |
| Mar 9, 2026 | 233.86 | 233.86 | 233.86 | 233.86 | 233.12 | - | - |
| Mar 6, 2026 | 233.86 | 233.86 | 233.86 | 233.86 | 233.12 | -3.09% | - |
| Mar 5, 2026 | 241.32 | 241.32 | 241.32 | 241.32 | 240.56 | -0.08% | - |
| Mar 4, 2026 | 241.52 | 241.52 | 241.52 | 241.52 | 240.76 | 1.08% | - |
| Mar 3, 2026 | 238.95 | 238.95 | 238.95 | 238.95 | 238.20 | -0.76% | - |
| Mar 2, 2026 | 240.78 | 240.78 | 240.78 | 240.78 | 240.02 | -0.88% | - |
| Feb 27, 2026 | 242.91 | 242.91 | 242.91 | 242.91 | 242.15 | -5.29% | - |
| Feb 26, 2026 | 256.49 | 256.49 | 256.49 | 256.49 | 255.68 | 3.01% | - |
| Feb 25, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 248.22 | 0.70% | - |
| Feb 24, 2026 | 247.28 | 247.28 | 247.28 | 247.28 | 246.50 | -6.95% | - |
| Feb 23, 2026 | 265.75 | 265.75 | 265.75 | 265.75 | 264.91 | - | - |
| Feb 20, 2026 | 265.75 | 265.75 | 265.75 | 265.75 | 264.91 | - | - |
| Feb 19, 2026 | 265.75 | 265.75 | 265.75 | 265.75 | 264.91 | -0.20% | - |
| Feb 18, 2026 | 266.28 | 266.28 | 266.28 | 266.28 | 265.44 | 0.57% | - |
| Feb 17, 2026 | 264.77 | 264.77 | 264.77 | 264.77 | 263.94 | 1.07% | - |
| Feb 16, 2026 | 261.97 | 261.97 | 261.97 | 261.97 | 261.15 | - | - |
| Feb 13, 2026 | 261.97 | 261.97 | 261.97 | 261.97 | 261.15 | -2.01% | - |
| Feb 12, 2026 | 267.34 | 267.34 | 267.34 | 267.34 | 266.50 | -3.64% | - |