American Express Company (SWX:AXP)
Switzerland · Delayed Price · Currency is CHF 271.20
+0.95 (0.35%)
Last updated: Jun 16, 2026, 12:21 PM CET
SWX:AXP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 276.90 | 276.90 | 276.90 | 276.90 | 276.90 | 2.10% | - |
| Jul 31, 2026 | 271.20 | 271.20 | 271.20 | 271.20 | 271.20 | 0.35% | - |
| Jul 30, 2026 | 270.25 | 270.25 | 270.25 | 270.25 | 270.25 | -1.28% | - |
| Jul 29, 2026 | 273.75 | 273.75 | 273.75 | 273.75 | 273.75 | 0.29% | - |
| Jul 28, 2026 | 272.95 | 272.95 | 272.95 | 272.95 | 272.95 | 0.28% | - |
| Jul 27, 2026 | 272.20 | 272.20 | 272.20 | 272.20 | 272.20 | 2.91% | - |
| Jul 24, 2026 | 264.50 | 264.50 | 264.50 | 264.50 | 264.50 | -4.99% | - |
| Jul 23, 2026 | 278.40 | 278.40 | 278.40 | 278.40 | 278.40 | -2.14% | - |
| Jul 22, 2026 | 284.50 | 284.50 | 284.50 | 284.50 | 284.50 | -0.19% | - |
| Jul 21, 2026 | 285.05 | 285.05 | 285.05 | 285.05 | 285.05 | -0.83% | - |
| Jul 20, 2026 | 287.45 | 287.45 | 287.45 | 287.45 | 287.45 | -0.40% | - |
| Jul 17, 2026 | 288.60 | 288.60 | 288.60 | 288.60 | 288.60 | -1.38% | - |
| Jul 16, 2026 | 292.65 | 292.65 | 292.65 | 292.65 | 292.65 | 0.72% | - |
| Jul 15, 2026 | 290.55 | 290.55 | 290.55 | 290.55 | 290.55 | 0.68% | - |
| Jul 14, 2026 | 288.60 | 288.60 | 288.60 | 288.60 | 288.60 | - | - |
| Jul 13, 2026 | 288.60 | 288.60 | 288.60 | 288.60 | 288.60 | 2.96% | - |
| Jul 10, 2026 | 280.30 | 280.30 | 280.30 | 280.30 | 280.30 | 1.69% | - |
| Jul 9, 2026 | 275.65 | 275.65 | 275.65 | 275.65 | 275.65 | 0.29% | - |
| Jul 8, 2026 | 274.85 | 274.85 | 274.85 | 274.85 | 274.85 | -3.65% | - |
| Jul 7, 2026 | 285.25 | 285.25 | 285.25 | 285.25 | 285.25 | - | - |
| Jul 6, 2026 | 285.25 | 285.25 | 285.25 | 285.25 | 285.25 | 1.13% | - |
| Jul 3, 2026 | 282.05 | 282.05 | 282.05 | 282.05 | 282.05 | 0.89% | - |
| Jul 2, 2026 | 279.55 | 279.55 | 279.55 | 279.55 | 279.55 | 0.28% | - |
| Jul 1, 2026 | 279.55 | 279.55 | 279.55 | 279.55 | 278.78 | 1.61% | - |
| Jun 30, 2026 | 275.11 | 275.11 | 275.11 | 275.11 | 274.35 | -0.77% | - |
| Jun 29, 2026 | 277.24 | 277.24 | 277.24 | 277.24 | 276.48 | -0.64% | - |
| Jun 26, 2026 | 279.03 | 279.03 | 279.03 | 279.03 | 278.26 | -0.11% | - |
| Jun 25, 2026 | 279.33 | 279.33 | 279.33 | 279.33 | 278.56 | 0.71% | - |
| Jun 24, 2026 | 277.36 | 277.36 | 277.36 | 277.36 | 276.60 | 1.84% | - |
| Jun 23, 2026 | 272.34 | 272.34 | 272.34 | 272.34 | 271.59 | - | - |
| Jun 22, 2026 | 272.34 | 272.34 | 272.34 | 272.34 | 271.59 | - | - |
| Jun 19, 2026 | 272.34 | 272.34 | 272.34 | 272.34 | 271.59 | - | - |
| Jun 18, 2026 | 272.34 | 272.34 | 272.34 | 272.34 | 271.59 | - | - |
| Jun 17, 2026 | 272.34 | 272.34 | 272.34 | 272.34 | 271.59 | 0.39% | - |
| Jun 16, 2026 | 271.28 | 271.28 | 271.28 | 271.28 | 270.53 | 1.76% | 3 |
| Jun 15, 2026 | 266.60 | 266.60 | 266.60 | 266.60 | 265.87 | 3.99% | - |
| Jun 12, 2026 | 256.38 | 256.38 | 256.38 | 256.38 | 255.68 | 2.25% | - |
| Jun 11, 2026 | 250.73 | 250.73 | 250.73 | 250.73 | 250.04 | -0.25% | - |
| Jun 10, 2026 | 251.36 | 251.36 | 251.36 | 251.36 | 250.67 | 0.29% | - |
| Jun 9, 2026 | 250.64 | 250.64 | 250.64 | 250.64 | 249.95 | 1.71% | - |
| Jun 8, 2026 | 246.43 | 246.43 | 246.43 | 246.43 | 245.75 | - | - |
| Jun 5, 2026 | 246.43 | 246.43 | 246.43 | 246.43 | 245.75 | - | - |
| Jun 4, 2026 | 246.43 | 246.43 | 246.43 | 246.43 | 245.75 | 2.24% | - |
| Jun 3, 2026 | 241.04 | 241.04 | 241.04 | 241.04 | 240.38 | -2.39% | - |
| Jun 2, 2026 | 246.95 | 246.95 | 246.95 | 246.95 | 246.27 | - | - |
| Jun 1, 2026 | 246.95 | 246.95 | 246.95 | 246.95 | 246.27 | - | - |
| May 29, 2026 | 246.95 | 246.95 | 246.95 | 246.95 | 246.27 | 0.51% | - |
| May 28, 2026 | 245.70 | 245.70 | 245.70 | 245.70 | 245.03 | - | - |
| May 27, 2026 | 245.70 | 245.70 | 245.70 | 245.70 | 245.03 | 0.42% | - |
| May 26, 2026 | 244.68 | 244.68 | 244.68 | 244.68 | 244.01 | - | - |