American Express Company (SWX:AXP)
Switzerland · Delayed Price · Currency is CHF 248.70
+0.45 (0.18%)
At close: Oct 2, 2026
SWX:AXP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 248.25 | 248.25 | 248.25 | 248.25 | 248.25 | -2.53% | - |
| Sep 30, 2026 | 254.70 | 254.70 | 254.70 | 254.70 | 254.70 | 0.45% | - |
| Sep 29, 2026 | 253.55 | 253.55 | 253.55 | 253.55 | 253.55 | - | - |
| Sep 28, 2026 | 253.55 | 253.55 | 253.55 | 253.55 | 253.55 | - | - |
| Sep 25, 2026 | 253.55 | 253.55 | 253.55 | 253.55 | 253.55 | 1.04% | - |
| Sep 24, 2026 | 250.95 | 250.95 | 250.95 | 250.95 | 250.95 | - | - |
| Sep 23, 2026 | 250.95 | 250.95 | 250.95 | 250.95 | 250.95 | -0.81% | - |
| Sep 22, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | -1.35% | - |
| Sep 21, 2026 | 256.45 | 256.45 | 256.45 | 256.45 | 256.45 | - | - |
| Sep 18, 2026 | 256.45 | 256.45 | 256.45 | 256.45 | 256.45 | -1.37% | - |
| Sep 17, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.25% | - |
| Sep 16, 2026 | 260.65 | 260.65 | 260.65 | 260.65 | 260.65 | -1.70% | - |
| Sep 15, 2026 | 265.15 | 265.15 | 265.15 | 265.15 | 265.15 | - | - |
| Sep 14, 2026 | 265.15 | 265.15 | 265.15 | 265.15 | 265.15 | 0.78% | - |
| Sep 11, 2026 | 263.10 | 263.10 | 263.10 | 263.10 | 263.10 | 0.57% | - |
| Sep 10, 2026 | 261.60 | 261.60 | 261.60 | 261.60 | 261.60 | -0.21% | - |
| Sep 9, 2026 | 262.15 | 262.15 | 262.15 | 262.15 | 262.15 | -1.24% | - |
| Sep 8, 2026 | 265.45 | 265.45 | 265.45 | 265.45 | 265.45 | - | - |
| Sep 7, 2026 | 265.45 | 265.45 | 265.45 | 265.45 | 265.45 | - | - |
| Sep 4, 2026 | 265.45 | 265.45 | 265.45 | 265.45 | 265.45 | -0.41% | - |
| Sep 3, 2026 | 266.55 | 266.55 | 266.55 | 266.55 | 266.55 | - | - |
| Sep 2, 2026 | 266.55 | 266.55 | 266.55 | 266.55 | 266.55 | 0.36% | - |
| Sep 1, 2026 | 265.60 | 265.60 | 265.60 | 265.60 | 265.60 | -1.21% | - |
| Aug 31, 2026 | 268.85 | 268.85 | 268.85 | 268.85 | 268.85 | -0.37% | - |
| Aug 28, 2026 | 269.85 | 269.85 | 269.85 | 269.85 | 269.85 | - | - |
| Aug 27, 2026 | 269.85 | 269.85 | 269.85 | 269.85 | 269.85 | -0.39% | - |
| Aug 26, 2026 | 270.90 | 270.90 | 270.90 | 270.90 | 270.90 | -0.39% | - |
| Aug 25, 2026 | 271.95 | 271.95 | 271.95 | 271.95 | 271.95 | -0.24% | - |
| Aug 24, 2026 | 272.60 | 272.60 | 272.60 | 272.60 | 272.60 | 1.62% | - |
| Aug 21, 2026 | 268.25 | 268.25 | 268.25 | 268.25 | 268.25 | 0.17% | - |
| Aug 20, 2026 | 267.80 | 267.80 | 267.80 | 267.80 | 267.80 | -2.88% | - |
| Aug 19, 2026 | 275.75 | 275.75 | 275.75 | 275.75 | 275.75 | - | - |
| Aug 18, 2026 | 275.75 | 275.75 | 275.75 | 275.75 | 275.75 | -0.02% | - |
| Aug 17, 2026 | 275.80 | 275.80 | 275.80 | 275.80 | 275.80 | -1.18% | - |
| Aug 14, 2026 | 279.10 | 279.10 | 279.10 | 279.10 | 279.10 | -1.48% | - |
| Aug 13, 2026 | 283.30 | 283.30 | 283.30 | 283.30 | 283.30 | 2.72% | 11 |
| Aug 12, 2026 | 275.80 | 275.80 | 275.80 | 275.80 | 275.80 | - | - |
| Aug 11, 2026 | 275.80 | 275.80 | 275.80 | 275.80 | 275.80 | 0.09% | - |
| Aug 10, 2026 | 275.55 | 275.55 | 275.55 | 275.55 | 275.55 | -0.16% | - |
| Aug 7, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -1.48% | - |
| Aug 6, 2026 | 280.15 | 280.15 | 280.15 | 280.15 | 280.15 | - | - |
| Aug 5, 2026 | 280.15 | 280.15 | 280.15 | 280.15 | 280.15 | - | - |
| Aug 4, 2026 | 280.15 | 280.15 | 280.15 | 280.15 | 280.15 | 1.17% | - |
| Aug 3, 2026 | 276.90 | 276.90 | 276.90 | 276.90 | 276.90 | 2.10% | - |
| Jul 31, 2026 | 271.20 | 271.20 | 271.20 | 271.20 | 271.20 | 0.35% | - |
| Jul 30, 2026 | 270.25 | 270.25 | 270.25 | 270.25 | 270.25 | -1.28% | - |
| Jul 29, 2026 | 273.75 | 273.75 | 273.75 | 273.75 | 273.75 | 0.29% | - |
| Jul 28, 2026 | 272.95 | 272.95 | 272.95 | 272.95 | 272.95 | 0.28% | - |
| Jul 27, 2026 | 272.20 | 272.20 | 272.20 | 272.20 | 272.20 | 2.91% | - |
| Jul 24, 2026 | 264.50 | 264.50 | 264.50 | 264.50 | 264.50 | -4.99% | - |