American Express Company (SWX:AXP)
Switzerland · Delayed Price · Currency is CHF 280.30
+4.65 (1.69%)
At close: Jul 10, 2026
SWX:AXP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 288.60 | 288.60 | 288.60 | 288.60 | 288.60 | - | - |
| Jul 13, 2026 | 288.60 | 288.60 | 288.60 | 288.60 | 288.60 | 2.96% | - |
| Jul 10, 2026 | 280.30 | 280.30 | 280.30 | 280.30 | 280.30 | 1.69% | - |
| Jul 9, 2026 | 275.65 | 275.65 | 275.65 | 275.65 | 275.65 | 0.29% | - |
| Jul 8, 2026 | 274.85 | 274.85 | 274.85 | 274.85 | 274.85 | -3.65% | - |
| Jul 7, 2026 | 285.25 | 285.25 | 285.25 | 285.25 | 285.25 | - | - |
| Jul 6, 2026 | 285.25 | 285.25 | 285.25 | 285.25 | 285.25 | 1.13% | - |
| Jul 3, 2026 | 282.05 | 282.05 | 282.05 | 282.05 | 282.05 | 0.89% | - |
| Jul 2, 2026 | 279.55 | 279.55 | 279.55 | 279.55 | 279.55 | 0.28% | - |
| Jul 1, 2026 | 279.55 | 279.55 | 279.55 | 279.55 | 278.78 | 1.61% | - |
| Jun 30, 2026 | 275.11 | 275.11 | 275.11 | 275.11 | 274.35 | -0.77% | - |
| Jun 29, 2026 | 277.24 | 277.24 | 277.24 | 277.24 | 276.48 | -0.64% | - |
| Jun 26, 2026 | 279.03 | 279.03 | 279.03 | 279.03 | 278.26 | -0.11% | - |
| Jun 25, 2026 | 279.33 | 279.33 | 279.33 | 279.33 | 278.56 | 0.71% | - |
| Jun 24, 2026 | 277.36 | 277.36 | 277.36 | 277.36 | 276.60 | 1.84% | - |
| Jun 23, 2026 | 272.34 | 272.34 | 272.34 | 272.34 | 271.59 | - | - |
| Jun 22, 2026 | 272.34 | 272.34 | 272.34 | 272.34 | 271.59 | - | - |
| Jun 19, 2026 | 272.34 | 272.34 | 272.34 | 272.34 | 271.59 | - | - |
| Jun 18, 2026 | 272.34 | 272.34 | 272.34 | 272.34 | 271.59 | - | - |
| Jun 17, 2026 | 272.34 | 272.34 | 272.34 | 272.34 | 271.59 | 0.39% | - |
| Jun 16, 2026 | 271.28 | 271.28 | 271.28 | 271.28 | 270.53 | 1.76% | 3 |
| Jun 15, 2026 | 266.60 | 266.60 | 266.60 | 266.60 | 265.87 | 3.99% | - |
| Jun 12, 2026 | 256.38 | 256.38 | 256.38 | 256.38 | 255.68 | 2.25% | - |
| Jun 11, 2026 | 250.73 | 250.73 | 250.73 | 250.73 | 250.04 | -0.25% | - |
| Jun 10, 2026 | 251.36 | 251.36 | 251.36 | 251.36 | 250.67 | 0.29% | - |
| Jun 9, 2026 | 250.64 | 250.64 | 250.64 | 250.64 | 249.95 | 1.71% | - |
| Jun 8, 2026 | 246.43 | 246.43 | 246.43 | 246.43 | 245.75 | - | - |
| Jun 5, 2026 | 246.43 | 246.43 | 246.43 | 246.43 | 245.75 | - | - |
| Jun 4, 2026 | 246.43 | 246.43 | 246.43 | 246.43 | 245.75 | 2.24% | - |
| Jun 3, 2026 | 241.04 | 241.04 | 241.04 | 241.04 | 240.38 | -2.39% | - |
| Jun 2, 2026 | 246.95 | 246.95 | 246.95 | 246.95 | 246.27 | - | - |
| Jun 1, 2026 | 246.95 | 246.95 | 246.95 | 246.95 | 246.27 | - | - |
| May 29, 2026 | 246.95 | 246.95 | 246.95 | 246.95 | 246.27 | 0.51% | - |
| May 28, 2026 | 245.70 | 245.70 | 245.70 | 245.70 | 245.03 | - | - |
| May 27, 2026 | 245.70 | 245.70 | 245.70 | 245.70 | 245.03 | 0.42% | - |
| May 26, 2026 | 244.68 | 244.68 | 244.68 | 244.68 | 244.01 | - | - |
| May 22, 2026 | 244.68 | 244.68 | 244.68 | 244.68 | 244.01 | - | - |
| May 21, 2026 | 244.68 | 244.68 | 244.68 | 244.68 | 244.01 | -0.11% | - |
| May 20, 2026 | 244.94 | 244.94 | 244.94 | 244.94 | 244.27 | - | - |
| May 19, 2026 | 244.94 | 244.94 | 244.94 | 244.94 | 244.27 | - | - |
| May 18, 2026 | 244.94 | 244.94 | 244.94 | 244.94 | 244.27 | 0.02% | - |
| May 15, 2026 | 244.89 | 244.89 | 244.89 | 244.89 | 244.22 | 0.48% | - |
| May 13, 2026 | 243.71 | 243.71 | 243.71 | 243.71 | 243.04 | -0.60% | - |
| May 12, 2026 | 245.19 | 245.19 | 245.19 | 245.19 | 244.52 | - | - |
| May 11, 2026 | 245.19 | 245.19 | 245.19 | 245.19 | 244.52 | -0.35% | - |
| May 8, 2026 | 246.06 | 246.06 | 246.06 | 246.06 | 245.38 | -1.21% | - |
| May 7, 2026 | 249.07 | 249.07 | 249.07 | 249.07 | 248.39 | - | - |
| May 6, 2026 | 249.07 | 249.07 | 249.07 | 249.07 | 248.39 | - | - |
| May 5, 2026 | 249.07 | 249.07 | 249.07 | 249.07 | 248.39 | -0.06% | - |
| May 4, 2026 | 249.22 | 249.22 | 249.22 | 249.22 | 248.54 | - | - |