American Express Company (SWX:AXP)
Switzerland · Delayed Price · Currency is CHF 259.90
-6.90 (-2.59%)
At close: Oct 23, 2026
SWX:AXP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 266.80 | 266.80 | 266.80 | 266.80 | 266.80 | - | - |
| Oct 21, 2026 | 266.80 | 266.80 | 266.80 | 266.80 | 266.80 | 1.21% | - |
| Oct 20, 2026 | 263.60 | 263.60 | 263.60 | 263.60 | 263.60 | 1.11% | - |
| Oct 19, 2026 | 260.70 | 260.70 | 260.70 | 260.70 | 260.70 | - | - |
| Oct 16, 2026 | 260.70 | 260.70 | 260.70 | 260.70 | 260.70 | 0.85% | - |
| Oct 15, 2026 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | -0.29% | 10 |
| Oct 14, 2026 | 259.25 | 259.25 | 259.25 | 259.25 | 259.25 | -0.06% | - |
| Oct 13, 2026 | 259.40 | 259.40 | 259.40 | 259.40 | 259.40 | -0.35% | - |
| Oct 12, 2026 | 260.30 | 260.30 | 260.30 | 260.30 | 260.30 | 2.64% | - |
| Oct 9, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | 1.19% | - |
| Oct 8, 2026 | 251.40 | 251.40 | 251.40 | 251.40 | 250.61 | -0.57% | - |
| Oct 7, 2026 | 252.85 | 252.85 | 252.85 | 252.85 | 252.05 | -0.08% | - |
| Oct 6, 2026 | 253.05 | 253.05 | 253.05 | 253.05 | 252.25 | 0.94% | - |
| Oct 5, 2026 | 250.70 | 250.70 | 250.70 | 250.70 | 249.91 | 0.80% | - |
| Oct 2, 2026 | 248.70 | 248.70 | 248.70 | 248.70 | 247.92 | 0.18% | - |
| Oct 1, 2026 | 248.25 | 248.25 | 248.25 | 248.25 | 247.47 | -2.53% | - |
| Sep 30, 2026 | 254.70 | 254.70 | 254.70 | 254.70 | 253.90 | 0.45% | - |
| Sep 29, 2026 | 253.55 | 253.55 | 253.55 | 253.55 | 252.75 | - | - |
| Sep 28, 2026 | 253.55 | 253.55 | 253.55 | 253.55 | 252.75 | - | - |
| Sep 25, 2026 | 253.55 | 253.55 | 253.55 | 253.55 | 252.75 | 1.04% | - |
| Sep 24, 2026 | 250.95 | 250.95 | 250.95 | 250.95 | 250.16 | - | - |
| Sep 23, 2026 | 250.95 | 250.95 | 250.95 | 250.95 | 250.16 | -0.81% | - |
| Sep 22, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 252.20 | -1.35% | - |
| Sep 21, 2026 | 256.45 | 256.45 | 256.45 | 256.45 | 255.64 | - | - |
| Sep 18, 2026 | 256.45 | 256.45 | 256.45 | 256.45 | 255.64 | -1.37% | - |
| Sep 17, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 259.18 | -0.25% | - |
| Sep 16, 2026 | 260.65 | 260.65 | 260.65 | 260.65 | 259.83 | -1.70% | - |
| Sep 15, 2026 | 265.15 | 265.15 | 265.15 | 265.15 | 264.32 | - | - |
| Sep 14, 2026 | 265.15 | 265.15 | 265.15 | 265.15 | 264.32 | 0.78% | - |
| Sep 11, 2026 | 263.10 | 263.10 | 263.10 | 263.10 | 262.27 | 0.57% | - |
| Sep 10, 2026 | 261.60 | 261.60 | 261.60 | 261.60 | 260.78 | -0.21% | - |
| Sep 9, 2026 | 262.15 | 262.15 | 262.15 | 262.15 | 261.32 | -1.24% | - |
| Sep 8, 2026 | 265.45 | 265.45 | 265.45 | 265.45 | 264.61 | - | - |
| Sep 7, 2026 | 265.45 | 265.45 | 265.45 | 265.45 | 264.61 | - | - |
| Sep 4, 2026 | 265.45 | 265.45 | 265.45 | 265.45 | 264.61 | -0.41% | - |
| Sep 3, 2026 | 266.55 | 266.55 | 266.55 | 266.55 | 265.71 | - | - |
| Sep 2, 2026 | 266.55 | 266.55 | 266.55 | 266.55 | 265.71 | 0.36% | - |
| Sep 1, 2026 | 265.60 | 265.60 | 265.60 | 265.60 | 264.76 | -1.21% | - |
| Aug 31, 2026 | 268.85 | 268.85 | 268.85 | 268.85 | 268.00 | -0.37% | - |
| Aug 28, 2026 | 269.85 | 269.85 | 269.85 | 269.85 | 269.00 | - | - |
| Aug 27, 2026 | 269.85 | 269.85 | 269.85 | 269.85 | 269.00 | -0.39% | - |
| Aug 26, 2026 | 270.90 | 270.90 | 270.90 | 270.90 | 270.05 | -0.39% | - |
| Aug 25, 2026 | 271.95 | 271.95 | 271.95 | 271.95 | 271.09 | -0.24% | - |
| Aug 24, 2026 | 272.60 | 272.60 | 272.60 | 272.60 | 271.74 | 1.62% | - |
| Aug 21, 2026 | 268.25 | 268.25 | 268.25 | 268.25 | 267.41 | 0.17% | - |
| Aug 20, 2026 | 267.80 | 267.80 | 267.80 | 267.80 | 266.96 | -2.88% | - |
| Aug 19, 2026 | 275.75 | 275.75 | 275.75 | 275.75 | 274.88 | - | - |
| Aug 18, 2026 | 275.75 | 275.75 | 275.75 | 275.75 | 274.88 | -0.02% | - |
| Aug 17, 2026 | 275.80 | 275.80 | 275.80 | 275.80 | 274.93 | -1.18% | - |
| Aug 14, 2026 | 279.10 | 279.10 | 279.10 | 279.10 | 278.22 | -1.48% | - |