Skip to main content
logo
American Express Company (SWX:AXP)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
272.34
0.00 (0.00%)
At close: Jun 23, 2026

SWX:AXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026272.34272.34272.34272.34272.34--
Jun 22, 2026272.34272.34272.34272.34272.34--
Jun 19, 2026272.34272.34272.34272.34272.34--
Jun 18, 2026272.34272.34272.34272.34272.34--
Jun 17, 2026272.34272.34272.34272.34272.340.39%-
Jun 16, 2026271.28271.28271.28271.28271.281.76%3
Jun 15, 2026266.60266.60266.60266.60266.603.99%-
Jun 12, 2026256.38256.38256.38256.38256.382.25%-
Jun 11, 2026250.73250.73250.73250.73250.73-0.25%-
Jun 10, 2026251.36251.36251.36251.36251.360.29%-
Jun 9, 2026250.64250.64250.64250.64250.641.71%-
Jun 8, 2026246.43246.43246.43246.43246.43--
Jun 5, 2026246.43246.43246.43246.43246.43--
Jun 4, 2026246.43246.43246.43246.43246.432.24%-
Jun 3, 2026241.04241.04241.04241.04241.04-2.39%-
Jun 2, 2026246.95246.95246.95246.95246.95--
Jun 1, 2026246.95246.95246.95246.95246.95--
May 29, 2026246.95246.95246.95246.95246.950.51%-
May 28, 2026245.70245.70245.70245.70245.70--
May 27, 2026245.70245.70245.70245.70245.700.42%-
May 26, 2026244.68244.68244.68244.68244.68--
May 22, 2026244.68244.68244.68244.68244.68--
May 21, 2026244.68244.68244.68244.68244.68-0.11%-
May 20, 2026244.94244.94244.94244.94244.94--
May 19, 2026244.94244.94244.94244.94244.94--
May 18, 2026244.94244.94244.94244.94244.940.02%-
May 15, 2026244.89244.89244.89244.89244.890.48%-
May 13, 2026243.71243.71243.71243.71243.71-0.60%-
May 12, 2026245.19245.19245.19245.19245.19--
May 11, 2026245.19245.19245.19245.19245.19-0.35%-
May 8, 2026246.06246.06246.06246.06246.06-1.21%-
May 7, 2026249.07249.07249.07249.07249.07--
May 6, 2026249.07249.07249.07249.07249.07--
May 5, 2026249.07249.07249.07249.07249.07-0.06%-
May 4, 2026249.22249.22249.22249.22249.22--
Apr 30, 2026249.22249.22249.22249.22249.22--
Apr 29, 2026249.22249.22249.22249.22249.22--
Apr 28, 2026249.22249.22249.22249.22249.220.54%-
Apr 27, 2026247.88247.88247.88247.88247.88--
Apr 24, 2026247.88247.88247.88247.88247.88-2.69%-
Apr 23, 2026254.73254.73254.73254.73254.73-2.05%-
Apr 22, 2026260.07260.07260.07260.07260.07--
Apr 21, 2026260.07260.07260.07260.07260.07--
Apr 20, 2026260.07260.07260.07260.07260.07-0.49%-
Apr 17, 2026261.34261.34261.34261.34261.341.91%-
Apr 16, 2026256.44256.44256.44256.44256.44--
Apr 15, 2026256.44256.44256.44256.44256.441.00%-
Apr 14, 2026253.91253.91253.91253.91253.912.54%-
Apr 13, 2026247.62247.62247.62247.62247.62--
Apr 10, 2026247.62247.62247.62247.62247.62--