SWX:AXRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.26	28.37	27.61	28.26	28.26	1.29%	18,441
Jun 25, 2026	29.42	29.42	27.72	27.90	27.90	-3.66%	5,746
Jun 24, 2026	29.63	29.63	28.96	28.96	28.96	-2.26%	1,282
Jun 23, 2026	30.20	30.20	29.63	29.63	29.63	-4.40%	1,129
Jun 22, 2026	30.66	31.46	30.66	31.00	31.00	1.59%	1,741
Jun 19, 2026	30.71	30.71	30.51	30.51	30.51	-2.18%	27
Jun 18, 2026	31.53	31.65	31.19	31.19	31.19	-4.22%	2,938
Jun 17, 2026	32.87	32.96	32.33	32.57	32.57	-0.82%	8,745
Jun 16, 2026	33.48	33.77	32.84	32.84	32.84	-2.88%	10,033
Jun 15, 2026	32.00	33.81	32.00	33.81	33.81	9.70%	5,674
Jun 12, 2026	30.69	31.16	30.69	30.82	30.82	2.41%	965
Jun 11, 2026	30.23	30.30	30.10	30.10	30.10	-2.19%	6,065
Jun 10, 2026	30.12	30.77	29.99	30.77	30.77	-0.26%	8,922
Jun 9, 2026	31.85	31.85	30.72	30.85	30.85	-2.11%	8,336
Jun 8, 2026	30.96	31.57	30.86	31.52	31.52	5.09%	11,738
Jun 5, 2026	30.36	30.82	29.89	29.99	29.99	-5.44%	19,746
Jun 4, 2026	32.21	32.21	30.99	31.72	31.72	-4.53%	19,547
Jun 3, 2026	33.56	33.75	33.12	33.22	33.22	-0.15%	2,943
Jun 2, 2026	34.30	34.32	33.27	33.27	33.27	-4.23%	3,497
Jun 1, 2026	35.58	35.64	34.74	34.74	34.74	-1.42%	2,672
May 29, 2026	35.66	35.94	35.24	35.24	35.24	0.07%	939
May 28, 2026	34.96	35.31	34.91	35.22	35.22	-1.81%	2,675
May 27, 2026	36.23	36.23	35.87	35.87	35.87	-1.89%	7,813
May 26, 2026	36.58	36.92	36.34	36.56	36.56	-0.76%	4,386
May 22, 2026	36.93	37.13	36.84	36.84	36.84	-0.12%	3,466
May 21, 2026	37.24	37.50	36.82	36.88	36.88	-1.59%	1,023
May 20, 2026	37.20	37.48	37.00	37.48	37.48	0.93%	2,478
May 19, 2026	37.55	37.55	37.00	37.13	37.13	-0.38%	2,499
May 18, 2026	37.80	37.90	37.26	37.27	37.27	-4.29%	4,454
May 15, 2026	39.87	40.14	38.90	38.94	38.94	0.40%	2,720
May 13, 2026	39.56	39.80	38.79	38.79	38.79	-	12,402
May 12, 2026	39.70	39.82	38.79	38.79	38.79	-4.12%	4,824
May 11, 2026	39.44	40.45	39.26	40.45	40.45	6.87%	7,616
May 8, 2026	37.83	37.85	37.73	37.85	37.85	0.42%	295
May 7, 2026	38.53	38.53	37.69	37.69	37.69	-2.24%	2,343
May 6, 2026	38.97	39.60	38.56	38.56	38.56	0.69%	6,342
May 5, 2026	38.19	38.50	38.19	38.29	38.29	0.66%	6,340
May 4, 2026	38.26	38.57	37.77	38.04	38.04	2.38%	4,995
Apr 30, 2026	37.34	37.34	37.16	37.16	37.16	-0.39%	670
Apr 29, 2026	37.85	38.16	37.30	37.30	37.30	-0.16%	2,575
Apr 28, 2026	37.78	37.79	37.32	37.36	37.36	-1.63%	680
Apr 27, 2026	38.57	38.57	37.98	37.98	37.98	-2.89%	1,944
Apr 24, 2026	39.00	39.15	39.00	39.11	39.11	-0.05%	304
Apr 23, 2026	38.76	39.13	38.46	39.13	39.13	-1.25%	5,836
Apr 22, 2026	39.64	39.80	39.50	39.63	39.63	1.41%	10,518
Apr 21, 2026	39.11	39.31	38.96	39.08	39.08	0.68%	8,303
Apr 20, 2026	38.54	39.00	38.48	38.81	38.81	-4.48%	17,267
Apr 17, 2026	39.00	41.00	39.00	40.63	40.63	6.29%	10,802
Apr 16, 2026	38.46	39.00	38.16	38.23	38.23	3.00%	18,700
Apr 15, 2026	36.99	37.11	36.81	37.11	37.11	-0.78%	2,488