SWX:AXRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	40.97	42.61	40.94	42.61	42.61	5.90%	14,483
Sep 21, 2026	38.71	40.61	38.65	40.23	40.23	8.57%	16,916
Sep 18, 2026	35.69	37.06	35.55	37.06	37.06	5.43%	4,103
Sep 17, 2026	35.01	35.20	34.96	35.15	35.15	2.60%	7,219
Sep 16, 2026	34.99	34.99	34.20	34.26	34.26	-8.36%	1,052
Sep 15, 2026	37.62	37.86	37.28	37.38	37.38	-0.81%	1,371
Sep 14, 2026	37.43	37.84	37.43	37.69	37.69	1.32%	5,240
Sep 11, 2026	36.47	37.20	35.69	37.20	37.20	1.25%	1,480
Sep 10, 2026	37.27	37.27	36.74	36.74	36.74	-3.28%	198
Sep 9, 2026	38.88	38.88	37.98	37.98	37.98	-0.08%	1,014
Sep 8, 2026	37.43	38.01	37.43	38.01	38.01	0.66%	786
Sep 7, 2026	38.00	38.00	37.76	37.76	37.76	0.05%	2,640
Sep 4, 2026	39.09	39.16	37.74	37.74	37.74	-0.97%	11,035
Sep 3, 2026	36.80	38.11	36.80	38.11	38.11	6.53%	3,215
Sep 2, 2026	36.34	36.42	35.75	35.78	35.78	-3.57%	2,370
Sep 1, 2026	37.20	37.26	36.83	37.10	37.10	0.18%	2,602
Aug 31, 2026	36.88	37.21	36.81	37.04	37.04	-1.87%	1,958
Aug 28, 2026	38.50	38.56	37.74	37.74	37.74	-4.46%	1,396
Aug 27, 2026	37.97	39.50	37.97	39.50	39.50	6.56%	22,911
Aug 26, 2026	38.71	38.71	37.05	37.07	37.07	-5.47%	11,129
Aug 25, 2026	40.63	40.70	39.20	39.22	39.22	-4.26%	22,249
Aug 24, 2026	40.05	41.02	39.36	40.96	40.96	7.21%	12,639
Aug 21, 2026	35.11	38.32	35.11	38.21	38.21	13.44%	42,729
Aug 20, 2026	30.02	33.81	30.00	33.68	33.68	18.93%	21,772
Aug 19, 2026	27.08	28.32	27.08	28.32	28.32	4.60%	4,182
Aug 18, 2026	26.87	27.08	26.87	27.08	27.08	-0.06%	1,384
Aug 17, 2026	27.14	27.14	26.94	27.09	27.09	0.17%	11,258
Aug 14, 2026	27.12	27.12	27.01	27.05	27.05	-0.50%	358
Aug 13, 2026	27.37	27.42	27.16	27.18	27.18	-1.84%	1,512
Aug 12, 2026	27.58	27.69	27.58	27.69	27.69	2.71%	128
Aug 11, 2026	27.20	27.25	26.96	26.96	26.96	-2.42%	2,471
Aug 10, 2026	28.02	28.02	27.63	27.63	27.63	-0.47%	2,823
Aug 7, 2026	27.70	28.04	27.65	27.76	27.76	-2.17%	1,261
Aug 6, 2026	28.43	28.43	28.38	28.38	28.38	-1.36%	115
Aug 5, 2026	28.85	28.85	28.77	28.77	28.77	-0.96%	136
Aug 4, 2026	29.15	29.15	28.99	29.05	29.05	0.69%	733
Aug 3, 2026	28.81	28.86	28.81	28.85	28.85	0.63%	400
Jul 31, 2026	29.19	29.19	28.67	28.67	28.67	-2.18%	235
Jul 30, 2026	29.31	29.31	29.31	29.31	29.31	1.40%	201
Jul 29, 2026	29.39	29.39	28.90	28.90	28.90	2.08%	166
Jul 28, 2026	28.67	28.67	28.31	28.31	28.31	-5.66%	17
Jul 27, 2026	29.99	30.06	29.99	30.01	30.01	1.73%	630
Jul 24, 2026	29.99	29.99	29.48	29.50	29.50	-2.09%	371
Jul 23, 2026	30.75	30.75	30.13	30.13	30.13	-3.49%	163
Jul 22, 2026	30.65	31.22	30.62	31.22	31.22	0.52%	612
Jul 21, 2026	30.69	31.06	30.64	31.06	31.06	5.18%	11,486
Jul 20, 2026	29.39	29.75	29.39	29.53	29.53	0.85%	461
Jul 17, 2026	29.60	29.60	29.19	29.28	29.28	-2.92%	806
Jul 16, 2026	30.16	30.16	29.94	30.16	30.16	0.17%	611
Jul 15, 2026	29.97	30.11	29.94	30.11	30.11	3.12%	440