SWX:AXRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	26.55	26.55	26.55	26.55	-	-20.21%	-
Jun 2, 2026	34.30	34.32	33.27	33.27	33.27	-4.23%	3,497
Jun 1, 2026	35.58	35.64	34.74	34.74	34.74	-1.42%	2,672
May 29, 2026	35.66	35.94	35.24	35.24	35.24	0.07%	939
May 28, 2026	34.96	35.31	34.91	35.22	35.22	-1.81%	2,675
May 27, 2026	36.23	36.23	35.87	35.87	35.87	-1.89%	7,813
May 26, 2026	36.58	36.92	36.34	36.56	36.56	-0.76%	4,386
May 22, 2026	36.93	37.13	36.84	36.84	36.84	-0.12%	3,466
May 21, 2026	37.24	37.50	36.82	36.88	36.88	-1.59%	1,023
May 20, 2026	37.20	37.48	37.00	37.48	37.48	0.93%	2,478
May 19, 2026	37.55	37.55	37.00	37.13	37.13	-0.38%	2,499
May 18, 2026	37.80	37.90	37.26	37.27	37.27	-4.29%	4,454
May 15, 2026	39.87	40.14	38.90	38.94	38.94	0.40%	2,720
May 13, 2026	39.56	39.80	38.79	38.79	38.79	-	12,402
May 12, 2026	39.70	39.82	38.79	38.79	38.79	-4.12%	4,824
May 11, 2026	39.44	40.45	39.26	40.45	40.45	6.87%	7,616
May 8, 2026	37.83	37.85	37.73	37.85	37.85	0.42%	295
May 7, 2026	38.53	38.53	37.69	37.69	37.69	-2.24%	2,343
May 6, 2026	38.97	39.60	38.56	38.56	38.56	0.69%	6,342
May 5, 2026	38.19	38.50	38.19	38.29	38.29	0.66%	6,340
May 4, 2026	38.26	38.57	37.77	38.04	38.04	2.38%	4,995
Apr 30, 2026	37.34	37.34	37.16	37.16	37.16	-0.39%	670
Apr 29, 2026	37.85	38.16	37.30	37.30	37.30	-0.16%	2,575
Apr 28, 2026	37.78	37.79	37.32	37.36	37.36	-1.63%	680
Apr 27, 2026	38.57	38.57	37.98	37.98	37.98	-2.89%	1,944
Apr 24, 2026	39.00	39.15	39.00	39.11	39.11	-0.05%	304
Apr 23, 2026	38.76	39.13	38.46	39.13	39.13	-1.25%	5,836
Apr 22, 2026	39.64	39.80	39.50	39.63	39.63	1.41%	10,518
Apr 21, 2026	39.11	39.31	38.96	39.08	39.08	0.68%	8,303
Apr 20, 2026	38.54	39.00	38.48	38.81	38.81	-4.48%	17,267
Apr 17, 2026	39.00	41.00	39.00	40.63	40.63	6.29%	10,802
Apr 16, 2026	38.46	39.00	38.16	38.23	38.23	3.00%	18,700
Apr 15, 2026	36.99	37.11	36.81	37.11	37.11	-0.78%	2,488
Apr 14, 2026	37.43	37.90	37.36	37.40	37.40	2.35%	8,135
Apr 13, 2026	36.40	36.54	36.08	36.54	36.54	-1.11%	1,924
Apr 10, 2026	36.55	37.02	36.52	36.95	36.95	2.54%	1,706
Apr 9, 2026	36.31	36.33	36.04	36.04	36.04	-2.07%	10,363
Apr 8, 2026	37.63	37.77	36.78	36.80	36.80	3.90%	11,148
Apr 7, 2026	35.95	36.03	35.42	35.42	35.42	-0.08%	13,897
Apr 2, 2026	35.82	35.85	34.96	35.45	35.45	-3.84%	3,144
Apr 1, 2026	36.84	36.87	36.68	36.86	36.86	2.32%	6,019
Mar 31, 2026	36.13	36.13	35.87	36.03	36.03	-1.48%	1,902
Mar 30, 2026	36.97	37.16	36.57	36.57	36.57	0.07%	1,438
Mar 27, 2026	36.85	36.85	36.34	36.54	36.54	-1.50%	373
Mar 26, 2026	37.71	37.71	37.00	37.10	37.10	-4.02%	274
Mar 25, 2026	38.73	39.16	38.60	38.65	38.65	-0.53%	3,853
Mar 24, 2026	39.06	39.06	38.85	38.86	38.86	-0.30%	120
Mar 23, 2026	37.48	39.91	37.34	38.97	38.97	-0.75%	13,994
Mar 20, 2026	39.72	39.72	39.27	39.27	39.27	0.28%	1,306
Mar 19, 2026	39.74	40.02	39.16	39.16	39.16	-0.19%	4,507