Allianz Global Investors ETF Icav - Allianz Smart Europe Equity Active UCITS ETF (SWX:AZEQ)
Switzerland · Delayed Price · Currency is CHF 9.44
+0.04 (0.45%)
Last updated: Sep 22, 2026, 3:18 PM CET
SWX:AZEQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.45% | 2,240 |
| Sep 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Sep 18, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.24% | - |
| Sep 17, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.73% | 100 |
| Sep 16, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.23% | 5 |
| Sep 15, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.77% | 500 |
| Sep 14, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Sep 11, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Sep 10, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.32% | - |
| Sep 9, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.22% | - |
| Sep 8, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Sep 7, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Sep 4, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Sep 3, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.80% | 1,000 |
| Sep 2, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | - |
| Sep 1, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | - |
| Aug 31, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | - |
| Aug 28, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | - |
| Aug 27, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | - |
| Aug 26, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | - |
| Aug 25, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | - |
| Aug 24, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | - |
| Aug 21, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | - |
| Aug 20, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | - |
| Aug 19, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.06% | 1,045 |
| Aug 18, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - | - |
| Aug 17, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - | - |
| Aug 14, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - | - |
| Aug 13, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - | - |
| Aug 12, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - | - |
| Aug 11, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.19% | - |
| Aug 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.08% | - |
| Aug 7, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.50% | - |