Allianz Global Investors ETF Icav - Allianz Smart Global Equity Active UCITS ETF (SWX:AZGQ)
Switzerland · Delayed Price · Currency is CHF · Price in USD 9.96
0.00 (0.00%)
Last updated: Sep 17, 2026, 4:52 PM CET
SWX:AZGQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.27% | - |
| Sep 21, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | - |
| Sep 18, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | - |
| Sep 17, 2026 | 9.93 | 9.96 | 9.93 | 9.96 | 9.96 | 0.42% | 101 |
| Sep 16, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | - |
| Sep 15, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | - |
| Sep 14, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.68% | 500 |
| Sep 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | - |
| Sep 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.50% | - |
| Sep 9, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.42% | - |
| Sep 8, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Sep 7, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Sep 4, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Sep 3, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Sep 2, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Sep 1, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Aug 31, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Aug 28, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Aug 27, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Aug 26, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Aug 25, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Aug 24, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Aug 21, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Aug 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Aug 19, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.52% | 10 |
| Aug 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.18% | - |
| Aug 17, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.08% | 4,697 |
| Aug 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.04% | - |
| Aug 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Aug 12, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Aug 11, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Aug 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Aug 7, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 4.64% | - |