Skip to main content
logo
Allianz Global Investors ETF Icav - Allianz Smart US Equity Active UCITS ETF (SWX:AZUQ)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
8.42
+0.04 (0.44%)
At close: Sep 22, 2026

SWX:AZUQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20268.428.428.428.428.420.44%-
Sep 21, 20268.388.388.388.388.380.88%-
Sep 18, 20268.318.318.318.318.31--
Sep 17, 20268.318.318.318.318.310.21%-
Sep 16, 20268.298.298.298.298.29--
Sep 15, 20268.298.298.298.298.29--
Sep 14, 20268.298.298.298.298.29--
Sep 11, 20268.298.298.298.298.29--
Sep 10, 20268.298.298.298.298.29--
Sep 9, 20268.298.298.298.298.29--
Sep 8, 20268.298.298.298.298.29--
Sep 7, 20268.298.298.298.298.29--
Sep 4, 20268.298.298.298.298.29--
Sep 3, 20268.298.298.298.298.29--
Sep 2, 20268.298.298.298.298.29--
Sep 1, 20268.298.298.298.298.29--
Aug 31, 20268.298.298.298.298.29--
Aug 28, 20268.298.298.298.298.290.24%-
Aug 27, 20268.278.278.278.278.27--
Aug 26, 20268.278.278.278.278.27--
Aug 25, 20268.278.278.278.278.27--
Aug 24, 20268.278.278.278.278.27--
Aug 21, 20268.278.278.278.278.27--
Aug 20, 20268.278.278.278.278.27-0.72%-
Aug 19, 20268.338.338.338.338.33-0.17%-
Aug 18, 20268.348.348.348.348.34-1.25%-
Aug 17, 20268.458.458.458.458.45--
Aug 14, 20268.458.458.458.458.45--
Aug 13, 20268.458.458.458.458.45--
Aug 12, 20268.458.458.458.458.45--
Aug 11, 20268.458.458.458.458.45--
Aug 10, 20268.458.458.458.458.45--
Aug 7, 20268.458.458.458.458.45-13.33%-