Barrick Mining Corporation (SWX:B)
Switzerland · Delayed Price · Currency is CHF 34.11
-0.17 (-0.50%)
At close: Aug 17, 2026
SWX:B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.50% | 880 |
| Aug 10, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 5.05% | 116 |
| May 20, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | 32.63 | -10.98% | 310 |
| May 12, 2026 | 36.86 | 36.86 | 36.81 | 36.81 | 36.66 | 0.41% | 600 |
| Mar 4, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.51 | -9.82% | 37 |
| Mar 2, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.48 | 8.13% | 50 |