SWX:B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	32.77	32.77	32.77	32.77	32.63	-10.98%	310
May 12, 2026	36.86	36.86	36.81	36.81	36.66	0.41%	600
Mar 4, 2026	36.66	36.66	36.66	36.66	36.51	-9.82%	37
Mar 2, 2026	40.65	40.65	40.65	40.65	40.48	8.13%	50
Feb 19, 2026	37.92	37.92	37.92	37.92	37.44	9.56%	120
Feb 6, 2026	34.45	34.61	34.45	34.61	34.17	-2.81%	150
Feb 5, 2026	35.61	35.61	35.61	35.61	35.16	-8.48%	3
Feb 4, 2026	38.91	38.91	38.91	38.91	38.41	2.80%	3
Feb 3, 2026	37.57	37.85	37.57	37.85	37.37	4.79%	90
Feb 2, 2026	36.12	36.12	36.12	36.12	35.66	-3.50%	180
Jan 30, 2026	37.43	37.43	37.43	37.43	36.95	-8.80%	10
Jan 29, 2026	41.86	41.86	40.83	41.04	40.52	1.06%	1,347
Jan 28, 2026	40.73	40.73	40.61	40.61	40.09	6.87%	53