SWX:BAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	42.26	42.26	42.26	42.26	42.26	0.39%	-
Nov 11, 2026	42.10	42.10	42.10	42.10	42.10	0.12%	-
Nov 10, 2026	42.05	42.05	42.05	42.05	42.05	1.56%	40
Nov 9, 2026	41.40	41.40	41.40	41.40	41.40	0.74%	-
Nov 6, 2026	41.10	41.10	41.10	41.10	41.10	-1.08%	-
Nov 5, 2026	41.55	41.55	41.55	41.55	41.55	-1.12%	-
Nov 4, 2026	42.02	42.02	42.02	42.02	42.02	2.81%	50
Nov 3, 2026	40.87	40.87	40.87	40.87	40.87	-0.67%	10
Nov 2, 2026	41.14	41.14	41.14	41.14	41.14	-0.95%	-
Oct 30, 2026	41.53	41.54	41.53	41.54	41.54	-2.32%	50
Oct 29, 2026	42.52	42.52	42.52	42.52	42.52	0.64%	-
Oct 28, 2026	42.25	42.25	42.25	42.25	42.25	0.74%	-
Oct 27, 2026	41.94	41.94	41.94	41.94	41.94	-	-
Oct 26, 2026	41.94	41.94	41.94	41.94	41.94	0.24%	-
Oct 23, 2026	41.84	41.84	41.84	41.84	41.84	-	-
Oct 22, 2026	41.84	41.84	41.84	41.84	41.84	-0.04%	-
Oct 21, 2026	41.86	41.86	41.86	41.86	41.86	0.52%	-
Oct 20, 2026	41.64	41.64	41.64	41.64	41.64	-1.55%	47
Oct 19, 2026	42.30	42.30	42.30	42.30	42.30	-1.43%	-
Oct 16, 2026	42.91	42.91	42.91	42.91	42.91	1.25%	-
Oct 15, 2026	42.38	42.38	42.38	42.38	42.38	0.09%	-
Oct 14, 2026	42.34	42.34	42.34	42.34	42.34	-6.51%	-
Oct 13, 2026	45.29	45.29	45.29	45.29	45.29	-	-
Oct 12, 2026	45.29	45.29	45.29	45.29	45.29	1.64%	-
Oct 9, 2026	44.56	44.56	44.56	44.56	44.56	1.75%	-
Oct 8, 2026	43.80	43.80	43.80	43.80	43.80	-1.75%	-
Oct 7, 2026	44.58	44.58	44.58	44.58	44.58	-0.66%	-
Oct 6, 2026	44.87	44.87	44.87	44.87	44.87	0.16%	-
Oct 5, 2026	44.80	44.80	44.80	44.80	44.80	1.29%	-
Oct 2, 2026	44.23	44.23	44.23	44.23	44.23	-	-
Oct 1, 2026	44.23	44.23	44.23	44.23	44.23	-3.65%	-
Sep 30, 2026	45.91	45.91	45.91	45.91	45.91	-0.27%	-
Sep 29, 2026	46.03	46.03	46.03	46.03	46.03	-1.47%	-
Sep 28, 2026	46.72	46.72	46.72	46.72	46.72	0.83%	57
Sep 25, 2026	46.33	46.33	46.33	46.33	46.33	0.08%	-
Sep 24, 2026	46.30	46.30	46.30	46.30	46.30	-	-
Sep 23, 2026	46.30	46.30	46.30	46.30	46.30	-	-
Sep 22, 2026	46.30	46.30	46.30	46.30	46.30	-2.81%	-
Sep 21, 2026	47.64	47.64	47.64	47.64	47.64	-0.53%	-
Sep 18, 2026	47.89	47.89	47.89	47.89	47.89	-0.28%	-
Sep 17, 2026	48.03	48.03	48.03	48.03	48.03	-0.05%	-
Sep 16, 2026	48.05	48.05	48.05	48.05	48.05	-1.29%	-
Sep 15, 2026	48.68	48.68	48.68	48.68	48.68	-4.06%	-
Sep 14, 2026	50.74	50.74	50.74	50.74	50.74	-0.51%	-
Sep 11, 2026	51.00	51.00	51.00	51.00	51.00	0.53%	-
Sep 10, 2026	50.73	50.73	50.73	50.73	50.73	-	-
Sep 9, 2026	50.73	50.73	50.73	50.73	50.73	-	-
Sep 8, 2026	50.73	50.73	50.73	50.73	50.73	-	-
Sep 7, 2026	50.73	50.73	50.73	50.73	50.73	0.77%	-
Sep 4, 2026	50.34	50.34	50.34	50.34	50.34	-0.87%	-