SWX:BAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	51.00	51.00	51.00	51.00	51.00	0.53%	-
Sep 10, 2026	50.73	50.73	50.73	50.73	50.73	-	-
Sep 9, 2026	50.73	50.73	50.73	50.73	50.73	-	-
Sep 8, 2026	50.73	50.73	50.73	50.73	50.73	-	-
Sep 7, 2026	50.73	50.73	50.73	50.73	50.73	0.77%	-
Sep 4, 2026	50.34	50.34	50.34	50.34	50.34	-0.87%	-
Sep 3, 2026	51.04	51.04	51.04	51.04	50.78	-	-
Sep 2, 2026	51.04	51.04	51.04	51.04	50.78	1.27%	-
Sep 1, 2026	50.40	50.40	50.40	50.40	50.14	0.32%	-
Aug 31, 2026	50.24	50.24	50.24	50.24	49.99	-	-
Aug 28, 2026	50.24	50.24	50.24	50.24	49.99	0.91%	-
Aug 27, 2026	49.79	49.79	49.79	49.79	49.53	-0.34%	-
Aug 26, 2026	49.96	49.96	49.96	49.96	49.70	-	-
Aug 25, 2026	49.96	49.96	49.96	49.96	49.70	-	-
Aug 24, 2026	49.96	49.96	49.96	49.96	49.70	-	-
Aug 21, 2026	49.96	49.96	49.96	49.96	49.70	-0.86%	-
Aug 20, 2026	50.39	50.39	50.39	50.39	50.13	-1.02%	-
Aug 19, 2026	50.91	50.91	50.91	50.91	50.65	-2.32%	-
Aug 18, 2026	52.12	52.12	52.12	52.12	51.86	-0.33%	-
Aug 17, 2026	52.29	52.29	52.29	52.29	52.03	0.25%	-
Aug 14, 2026	52.16	52.16	52.16	52.16	51.90	-	-
Aug 13, 2026	52.16	52.16	52.16	52.16	51.90	-	-
Aug 12, 2026	52.16	52.16	52.16	52.16	51.90	1.05%	-
Aug 11, 2026	51.62	51.62	51.62	51.62	51.36	0.10%	-
Aug 10, 2026	51.57	51.57	51.57	51.57	51.31	1.22%	-
Aug 7, 2026	50.95	50.95	50.95	50.95	50.69	-0.25%	-
Aug 6, 2026	51.08	51.08	51.08	51.08	50.82	-	-
Aug 5, 2026	51.08	51.08	51.08	51.08	50.82	-	-
Aug 4, 2026	51.08	51.08	51.08	51.08	50.82	1.90%	-
Aug 3, 2026	50.13	50.13	50.13	50.13	49.88	0.18%	-
Jul 31, 2026	50.04	50.04	50.04	50.04	49.79	0.95%	-
Jul 30, 2026	49.57	49.57	49.57	49.57	49.32	-2.52%	-
Jul 29, 2026	50.85	50.85	50.85	50.85	50.59	-	-
Jul 28, 2026	50.85	50.85	50.85	50.85	50.59	-	-
Jul 27, 2026	50.85	50.85	50.85	50.85	50.59	0.38%	-
Jul 24, 2026	50.66	50.66	50.66	50.66	50.40	1.80%	-
Jul 23, 2026	49.77	49.77	49.77	49.77	49.51	-0.61%	-
Jul 22, 2026	50.07	50.07	50.07	50.07	49.82	1.11%	-
Jul 21, 2026	49.52	49.52	49.52	49.52	49.27	-	-
Jul 20, 2026	49.52	49.52	49.52	49.52	49.27	-0.31%	-
Jul 17, 2026	49.68	49.68	49.68	49.68	49.42	0.11%	-
Jul 16, 2026	49.62	49.62	49.62	49.62	49.37	0.20%	-
Jul 15, 2026	49.52	49.52	49.52	49.52	49.27	0.72%	-
Jul 14, 2026	49.17	49.17	49.17	49.17	48.92	2.29%	-
Jul 13, 2026	48.07	48.07	48.07	48.07	47.82	-	-
Jul 10, 2026	48.07	48.07	48.07	48.07	47.82	1.11%	-
Jul 9, 2026	47.54	47.54	47.54	47.54	47.29	0.05%	-
Jul 8, 2026	47.51	47.51	47.51	47.51	47.27	-1.87%	-
Jul 7, 2026	48.42	48.42	48.42	48.42	48.17	1.14%	-
Jul 6, 2026	47.87	47.87	47.87	47.87	47.63	1.99%	-