SWX:BAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	50.04	50.04	50.04	50.04	50.04	0.95%	-
Jul 30, 2026	49.57	49.57	49.57	49.57	49.57	-2.52%	-
Jul 29, 2026	50.85	50.85	50.85	50.85	50.85	-	-
Jul 28, 2026	50.85	50.85	50.85	50.85	50.85	-	-
Jul 27, 2026	50.85	50.85	50.85	50.85	50.85	0.38%	-
Jul 24, 2026	50.66	50.66	50.66	50.66	50.66	1.80%	-
Jul 23, 2026	49.77	49.77	49.77	49.77	49.77	-0.61%	-
Jul 22, 2026	50.07	50.07	50.07	50.07	50.07	1.11%	-
Jul 21, 2026	49.52	49.52	49.52	49.52	49.52	-	-
Jul 20, 2026	49.52	49.52	49.52	49.52	49.52	-0.31%	-
Jul 17, 2026	49.68	49.68	49.68	49.68	49.68	0.11%	-
Jul 16, 2026	49.62	49.62	49.62	49.62	49.62	0.20%	-
Jul 15, 2026	49.52	49.52	49.52	49.52	49.52	0.72%	-
Jul 14, 2026	49.17	49.17	49.17	49.17	49.17	2.29%	-
Jul 13, 2026	48.07	48.07	48.07	48.07	48.07	-	-
Jul 10, 2026	48.07	48.07	48.07	48.07	48.07	1.11%	-
Jul 9, 2026	47.54	47.54	47.54	47.54	47.54	0.05%	-
Jul 8, 2026	47.51	47.51	47.51	47.51	47.51	-1.87%	-
Jul 7, 2026	48.42	48.42	48.42	48.42	48.42	1.14%	-
Jul 6, 2026	47.87	47.87	47.87	47.87	47.87	1.99%	-
Jul 3, 2026	46.94	46.94	46.94	46.94	46.94	-	-
Jul 2, 2026	46.94	46.94	46.94	46.94	46.94	0.28%	-
Jul 1, 2026	46.81	46.81	46.81	46.81	46.81	0.53%	-
Jun 30, 2026	46.56	46.56	46.56	46.56	46.56	-1.34%	-
Jun 29, 2026	47.19	47.19	47.19	47.19	47.19	-	-
Jun 26, 2026	47.19	47.19	47.19	47.19	47.19	-0.08%	-
Jun 25, 2026	47.23	47.23	47.23	47.23	47.23	1.35%	-
Jun 24, 2026	46.60	46.60	46.60	46.60	46.60	0.19%	-
Jun 23, 2026	46.51	46.51	46.51	46.51	46.51	0.63%	-
Jun 22, 2026	46.22	46.22	46.22	46.22	46.22	1.78%	-
Jun 19, 2026	45.41	45.41	45.41	45.41	45.41	-	-
Jun 18, 2026	45.41	45.41	45.41	45.41	45.41	-	-
Jun 17, 2026	45.41	45.41	45.41	45.41	45.41	1.43%	-
Jun 16, 2026	44.77	44.77	44.77	44.77	44.77	1.02%	-
Jun 15, 2026	44.32	44.32	44.32	44.32	44.32	-	-
Jun 12, 2026	44.32	44.32	44.32	44.32	44.32	2.00%	-
Jun 11, 2026	43.45	43.45	43.45	43.45	43.45	-	-
Jun 10, 2026	43.45	43.45	43.45	43.45	43.45	2.21%	-
Jun 9, 2026	42.51	42.51	42.51	42.51	42.51	0.05%	-
Jun 8, 2026	42.49	42.49	42.49	42.49	42.49	-	-
Jun 5, 2026	42.49	42.49	42.49	42.49	42.49	1.02%	-
Jun 4, 2026	42.28	42.28	42.28	42.28	42.06	3.35%	-
Jun 3, 2026	40.91	40.91	40.91	40.91	40.70	-0.17%	-
Jun 2, 2026	40.98	40.98	40.98	40.98	40.77	1.76%	-
Jun 1, 2026	40.27	40.27	40.27	40.27	40.06	-	-
May 29, 2026	40.27	40.27	40.27	40.27	40.06	-	-
May 28, 2026	40.27	40.27	40.27	40.27	40.06	-	-
May 27, 2026	40.27	40.27	40.27	40.27	40.06	-0.84%	-
May 26, 2026	40.61	40.61	40.61	40.61	40.40	-	-
May 22, 2026	40.61	40.61	40.61	40.61	40.40	1.32%	-