SWX:BAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	49.17	49.17	49.17	49.17	49.17	2.29%	-
Jul 13, 2026	48.07	48.07	48.07	48.07	48.07	-	-
Jul 10, 2026	48.07	48.07	48.07	48.07	48.07	1.11%	-
Jul 9, 2026	47.54	47.54	47.54	47.54	47.54	0.05%	-
Jul 8, 2026	47.51	47.51	47.51	47.51	47.51	-1.87%	-
Jul 7, 2026	48.42	48.42	48.42	48.42	48.42	1.14%	-
Jul 6, 2026	47.87	47.87	47.87	47.87	47.87	1.99%	-
Jul 3, 2026	46.94	46.94	46.94	46.94	46.94	-	-
Jul 2, 2026	46.94	46.94	46.94	46.94	46.94	0.28%	-
Jul 1, 2026	46.81	46.81	46.81	46.81	46.81	0.53%	-
Jun 30, 2026	46.56	46.56	46.56	46.56	46.56	-1.34%	-
Jun 29, 2026	47.19	47.19	47.19	47.19	47.19	-	-
Jun 26, 2026	47.19	47.19	47.19	47.19	47.19	-0.08%	-
Jun 25, 2026	47.23	47.23	47.23	47.23	47.23	1.35%	-
Jun 24, 2026	46.60	46.60	46.60	46.60	46.60	0.19%	-
Jun 23, 2026	46.51	46.51	46.51	46.51	46.51	0.63%	-
Jun 22, 2026	46.22	46.22	46.22	46.22	46.22	1.78%	-
Jun 19, 2026	45.41	45.41	45.41	45.41	45.41	-	-
Jun 18, 2026	45.41	45.41	45.41	45.41	45.41	-	-
Jun 17, 2026	45.41	45.41	45.41	45.41	45.41	1.43%	-
Jun 16, 2026	44.77	44.77	44.77	44.77	44.77	1.02%	-
Jun 15, 2026	44.32	44.32	44.32	44.32	44.32	-	-
Jun 12, 2026	44.32	44.32	44.32	44.32	44.32	2.00%	-
Jun 11, 2026	43.45	43.45	43.45	43.45	43.45	-	-
Jun 10, 2026	43.45	43.45	43.45	43.45	43.45	2.21%	-
Jun 9, 2026	42.51	42.51	42.51	42.51	42.51	0.05%	-
Jun 8, 2026	42.49	42.49	42.49	42.49	42.49	-	-
Jun 5, 2026	42.49	42.49	42.49	42.49	42.49	1.02%	-
Jun 4, 2026	42.28	42.28	42.28	42.28	42.06	3.35%	-
Jun 3, 2026	40.91	40.91	40.91	40.91	40.70	-0.17%	-
Jun 2, 2026	40.98	40.98	40.98	40.98	40.77	1.76%	-
Jun 1, 2026	40.27	40.27	40.27	40.27	40.06	-	-
May 29, 2026	40.27	40.27	40.27	40.27	40.06	-	-
May 28, 2026	40.27	40.27	40.27	40.27	40.06	-	-
May 27, 2026	40.27	40.27	40.27	40.27	40.06	-0.84%	-
May 26, 2026	40.61	40.61	40.61	40.61	40.40	-	-
May 22, 2026	40.61	40.61	40.61	40.61	40.40	1.32%	-
May 21, 2026	40.08	40.08	40.08	40.08	39.87	-	-
May 20, 2026	40.08	40.08	40.08	40.08	39.87	0.43%	-
May 19, 2026	39.91	39.91	39.91	39.91	39.70	1.29%	-
May 18, 2026	39.40	39.40	39.40	39.40	39.19	0.41%	-
May 15, 2026	39.24	39.24	39.24	39.24	39.04	-0.91%	-
May 13, 2026	39.60	39.60	39.60	39.60	39.39	-	-
May 12, 2026	39.60	39.60	39.60	39.60	39.39	-	-
May 11, 2026	39.60	39.60	39.60	39.60	39.39	-1.93%	-
May 8, 2026	40.38	40.38	40.38	40.38	40.17	-3.03%	-
May 7, 2026	41.64	41.64	41.64	41.64	41.42	-	-
May 6, 2026	41.64	41.64	41.64	41.64	41.42	0.82%	-
May 5, 2026	41.30	41.30	41.30	41.30	41.08	0.61%	-
May 4, 2026	41.05	41.05	41.05	41.05	40.84	-1.06%	-