Bank of America Corporation (SWX:BAC)
Switzerland · Delayed Price · Currency is CHF 44.23
0.00 (0.00%)
At close: Oct 2, 2026
SWX:BAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -3.65% | - |
| Sep 30, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.27% | - |
| Sep 29, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -1.47% | - |
| Sep 28, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.83% | 57 |
| Sep 25, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.08% | - |
| Sep 24, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - | - |
| Sep 23, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - | - |
| Sep 22, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -2.81% | - |
| Sep 21, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.53% | - |
| Sep 18, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.28% | - |
| Sep 17, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.05% | - |
| Sep 16, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -1.29% | - |
| Sep 15, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -4.06% | - |
| Sep 14, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.51% | - |
| Sep 11, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.53% | - |
| Sep 10, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - | - |
| Sep 9, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - | - |
| Sep 8, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - | - |
| Sep 7, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.77% | - |
| Sep 4, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.87% | - |
| Sep 3, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 50.78 | - | - |
| Sep 2, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 50.78 | 1.27% | - |
| Sep 1, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.14 | 0.32% | - |
| Aug 31, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 49.99 | - | - |
| Aug 28, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 49.99 | 0.91% | - |
| Aug 27, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.53 | -0.34% | - |
| Aug 26, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.70 | - | - |
| Aug 25, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.70 | - | - |
| Aug 24, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.70 | - | - |
| Aug 21, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.70 | -0.86% | - |
| Aug 20, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.13 | -1.02% | - |
| Aug 19, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.65 | -2.32% | - |
| Aug 18, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 51.86 | -0.33% | - |
| Aug 17, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.03 | 0.25% | - |
| Aug 14, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 51.90 | - | - |
| Aug 13, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 51.90 | - | - |
| Aug 12, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 51.90 | 1.05% | - |
| Aug 11, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.36 | 0.10% | - |
| Aug 10, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.31 | 1.22% | - |
| Aug 7, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.69 | -0.25% | - |
| Aug 6, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 50.82 | - | - |
| Aug 5, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 50.82 | - | - |
| Aug 4, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 50.82 | 1.90% | - |
| Aug 3, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 49.88 | 0.18% | - |
| Jul 31, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.79 | 0.95% | - |
| Jul 30, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.32 | -2.52% | - |
| Jul 29, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.59 | - | - |
| Jul 28, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.59 | - | - |
| Jul 27, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.59 | 0.38% | - |
| Jul 24, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.40 | 1.80% | - |