SWX:BAERE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	71.68	72.10	71.48	71.62	71.62	-0.83%	33,000
Nov 12, 2026	72.00	72.32	71.72	72.22	72.22	-0.44%	34,000
Nov 11, 2026	72.14	72.54	72.06	72.54	72.54	0.53%	34,000
Nov 10, 2026	71.84	72.38	71.76	72.16	72.16	1.86%	33,800
Nov 9, 2026	69.30	70.84	69.30	70.84	70.84	3.51%	34,500
Nov 6, 2026	68.18	68.68	68.18	68.44	68.44	-0.03%	34,000
Nov 5, 2026	70.98	71.34	68.30	68.46	68.46	-4.63%	34,000
Nov 4, 2026	70.90	72.16	70.90	71.78	71.78	2.78%	32,994
Nov 3, 2026	69.36	70.70	69.32	69.84	69.84	0.32%	34,000
Nov 2, 2026	69.16	70.08	69.10	69.62	69.62	0.90%	34,000
Oct 30, 2026	69.00	69.00	69.00	69.00	69.00	9.87%	-