BASF SE (SWX:BAS)
Switzerland · Delayed Price · Currency is CHF 48.11
0.00 (0.00%)
At close: Oct 23, 2026
SWX:BAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | - | - |
| Oct 21, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | - | - |
| Oct 20, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | - | - |
| Oct 19, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | - | 17,000 |
| Oct 16, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.57% | - |
| Oct 15, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | - | - |
| Oct 14, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 1.08% | - |
| Oct 13, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | - | - |
| Oct 12, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | - | - |
| Oct 9, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | - | - |
| Oct 8, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | - | - |
| Oct 7, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | - | 7,225 |
| Oct 6, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | - | - |
| Oct 5, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | - | - |
| Oct 2, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | - | - |
| Oct 1, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -1.07% | - |
| Sep 30, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | - | - |
| Sep 29, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | - | - |
| Sep 28, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | - | - |
| Sep 25, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | - | - |
| Sep 24, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | - | - |
| Sep 23, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | - | 340 |
| Sep 22, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -2.94% | 700 |
| Sep 21, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | - | 3,000 |
| Sep 18, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | - | - |
| Sep 17, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | - | 321 |
| Sep 16, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | - | 23,500 |
| Sep 15, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | - | - |
| Sep 14, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | - | - |
| Sep 11, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | - | - |
| Sep 10, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | - | - |
| Sep 9, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | - | - |
| Sep 8, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.14% | - |
| Sep 7, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | - | - |
| Sep 4, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | - | - |
| Sep 3, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | - | - |
| Sep 2, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 1.47% | - |
| Sep 1, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.98% | - |
| Aug 31, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | - | - |
| Aug 28, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.14% | - |
| Aug 27, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | - | - |
| Aug 26, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | - | - |
| Aug 25, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | - | - |
| Aug 24, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.11% | - |
| Aug 21, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | - | - |
| Aug 20, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | - | - |
| Aug 19, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | - | - |
| Aug 18, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | - | - |
| Aug 17, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | - | - |
| Aug 14, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | - | - |