SWX:BAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	49.94	49.94	49.94	49.94	49.94	-	-
Apr 23, 2026	49.94	49.94	49.94	49.94	49.94	-	-
Apr 22, 2026	49.94	49.94	49.94	49.94	49.94	-	-
Apr 21, 2026	49.94	49.94	49.94	49.94	49.94	-	-
Apr 20, 2026	49.94	49.94	49.94	49.94	49.94	-0.71%	-
Apr 17, 2026	50.29	50.29	50.29	50.29	50.29	0.42%	5
Apr 16, 2026	50.08	50.08	50.08	50.08	50.08	1.02%	155
Apr 15, 2026	49.58	49.58	49.58	49.58	49.58	-0.22%	150
Apr 14, 2026	49.69	49.69	49.69	49.69	49.69	-	-
Apr 13, 2026	49.69	49.69	49.69	49.69	49.69	-	-
Apr 10, 2026	49.69	49.69	49.69	49.69	49.69	3.51%	-
Apr 9, 2026	48.00	48.00	48.00	48.00	48.00	0.88%	775
Apr 8, 2026	47.58	47.58	47.58	47.58	47.58	-	-
Apr 7, 2026	47.58	47.58	47.58	47.58	47.58	-	-
Apr 2, 2026	47.58	47.58	47.58	47.58	47.58	-	-
Apr 1, 2026	47.58	47.58	47.58	47.58	47.58	-	-
Mar 31, 2026	47.58	47.58	47.58	47.58	47.58	-	-
Mar 30, 2026	47.58	47.58	47.58	47.58	47.58	2.02%	1
Mar 27, 2026	46.64	46.64	46.64	46.64	46.64	4.90%	-
Mar 26, 2026	44.46	44.46	44.46	44.46	44.46	-	700
Mar 25, 2026	44.46	44.46	44.46	44.46	44.46	1.93%	400
Mar 24, 2026	43.62	43.62	43.62	43.62	43.62	1.68%	160
Mar 23, 2026	42.90	42.90	42.90	42.90	42.90	-	-
Mar 20, 2026	42.90	42.90	42.90	42.90	42.90	-	-
Mar 19, 2026	42.90	42.90	42.90	42.90	42.90	-	-
Mar 18, 2026	42.90	42.90	42.90	42.90	42.90	-	-
Mar 17, 2026	42.90	42.90	42.90	42.90	42.90	-	-
Mar 16, 2026	42.90	42.90	42.90	42.90	42.90	-	-
Mar 13, 2026	42.90	42.90	42.90	42.90	42.90	-	320
Mar 12, 2026	42.90	42.90	42.90	42.90	42.90	5.15%	-
Mar 11, 2026	40.80	40.80	40.80	40.80	40.80	-	1,600
Mar 10, 2026	40.80	40.80	40.80	40.80	40.80	-	-
Mar 9, 2026	40.80	40.80	40.80	40.80	40.80	-	-
Mar 6, 2026	40.80	40.80	40.80	40.80	40.80	-	-
Mar 5, 2026	40.80	40.80	40.80	40.80	40.80	-	-
Mar 4, 2026	40.80	40.80	40.80	40.80	40.80	-	-
Mar 3, 2026	43.15	43.15	40.80	40.80	40.80	-6.96%	210
Mar 2, 2026	43.85	43.85	43.85	43.85	43.85	-3.41%	1
Feb 27, 2026	45.40	45.40	45.40	45.40	45.40	-	-
Feb 26, 2026	45.40	45.40	45.40	45.40	45.40	-	-
Feb 25, 2026	45.40	45.40	45.40	45.40	45.40	-	-
Feb 24, 2026	45.40	45.40	45.40	45.40	45.40	-	600
Feb 23, 2026	45.40	45.40	45.40	45.40	45.40	-	445
Feb 20, 2026	45.40	45.40	45.40	45.40	45.40	-	400
Feb 19, 2026	45.40	45.40	45.40	45.40	45.40	-1.75%	-
Feb 18, 2026	46.21	46.21	46.21	46.21	46.21	-	-
Feb 17, 2026	46.21	46.21	46.21	46.21	46.21	-	-
Feb 16, 2026	46.21	46.21	46.21	46.21	46.21	-	-
Feb 13, 2026	46.21	46.21	46.21	46.21	46.21	-	350
Feb 12, 2026	46.21	46.21	46.21	46.21	46.21	-	1,160