SWX:BAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	47.50	47.50	47.50	47.50	47.50	-	-
Jun 2, 2026	47.50	47.50	47.50	47.50	47.50	-	-
Jun 1, 2026	47.50	47.50	47.50	47.50	47.50	-	-
May 29, 2026	47.50	47.50	47.50	47.50	47.50	-	-
May 28, 2026	47.50	47.50	47.50	47.50	47.50	-1.52%	525
May 27, 2026	48.24	48.24	48.24	48.24	48.24	-	-
May 26, 2026	48.24	48.24	48.24	48.24	48.24	-0.27%	-
May 22, 2026	48.37	48.37	48.37	48.37	48.37	-0.50%	785
May 21, 2026	48.61	48.61	48.61	48.61	48.61	-0.84%	-
May 20, 2026	49.02	49.02	49.02	49.02	49.02	-	-
May 19, 2026	49.02	49.02	49.02	49.02	49.02	-	-
May 18, 2026	49.02	49.02	49.02	49.02	49.02	-	-
May 15, 2026	49.02	49.02	49.02	49.02	49.02	-	-
May 13, 2026	49.02	49.02	49.02	49.02	49.02	-	-
May 12, 2026	49.55	49.55	49.02	49.02	49.02	0.49%	150
May 11, 2026	48.78	48.78	48.78	48.78	48.78	2.80%	-
May 8, 2026	47.45	47.45	47.45	47.45	47.45	-	-
May 7, 2026	47.45	47.45	47.45	47.45	47.45	-3.33%	-
May 6, 2026	49.09	49.09	49.09	49.09	49.09	-1.52%	200
May 5, 2026	49.85	49.85	49.85	49.85	49.85	-	-
May 4, 2026	49.85	49.85	49.85	49.85	49.85	4.12%	-
Apr 30, 2026	49.94	49.94	49.94	49.94	47.87	-	-
Apr 29, 2026	49.94	49.94	49.94	49.94	47.87	-	-
Apr 28, 2026	49.94	49.94	49.94	49.94	47.87	-	-
Apr 27, 2026	49.94	49.94	49.94	49.94	47.87	-	-
Apr 24, 2026	49.94	49.94	49.94	49.94	47.87	-	-
Apr 23, 2026	49.94	49.94	49.94	49.94	47.87	-	-
Apr 22, 2026	49.94	49.94	49.94	49.94	47.87	-	-
Apr 21, 2026	49.94	49.94	49.94	49.94	47.87	-	-
Apr 20, 2026	49.94	49.94	49.94	49.94	47.87	-0.71%	-
Apr 17, 2026	50.29	50.29	50.29	50.29	48.21	0.42%	5
Apr 16, 2026	50.08	50.08	50.08	50.08	48.01	1.02%	155
Apr 15, 2026	49.58	49.58	49.58	49.58	47.53	-0.22%	150
Apr 14, 2026	49.69	49.69	49.69	49.69	47.63	-	-
Apr 13, 2026	49.69	49.69	49.69	49.69	47.63	-	-
Apr 10, 2026	49.69	49.69	49.69	49.69	47.63	3.51%	-
Apr 9, 2026	48.00	48.00	48.00	48.00	46.02	0.88%	775
Apr 8, 2026	47.58	47.58	47.58	47.58	45.61	-	-
Apr 7, 2026	47.58	47.58	47.58	47.58	45.61	-	-
Apr 2, 2026	47.58	47.58	47.58	47.58	45.61	-	-
Apr 1, 2026	47.58	47.58	47.58	47.58	45.61	-	-
Mar 31, 2026	47.58	47.58	47.58	47.58	45.61	-	-
Mar 30, 2026	47.58	47.58	47.58	47.58	45.61	2.02%	1
Mar 27, 2026	46.64	46.64	46.64	46.64	44.71	4.90%	-
Mar 26, 2026	44.46	44.46	44.46	44.46	42.62	-	700
Mar 25, 2026	44.46	44.46	44.46	44.46	42.62	1.93%	400
Mar 24, 2026	43.62	43.62	43.62	43.62	41.82	1.68%	160
Mar 23, 2026	42.90	42.90	42.90	42.90	41.13	-	-
Mar 20, 2026	42.90	42.90	42.90	42.90	41.13	-	-
Mar 19, 2026	42.90	42.90	42.90	42.90	41.13	-	-