L&G Battery Value-Chain UCITS ETF (SWX:BATT)
Switzerland · Delayed Price · Currency is CHF 25.19
+0.11 (0.46%)
Last updated: Sep 22, 2026, 3:23 PM CET
SWX:BATT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.46% | 211 |
| Sep 21, 2026 | 24.96 | 25.08 | 24.96 | 25.08 | 25.08 | 2.01% | 24,981 |
| Sep 18, 2026 | 25.01 | 25.08 | 24.58 | 24.58 | 24.58 | -1.38% | 1,232 |
| Sep 17, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.55% | 700 |
| Sep 16, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.78% | 100 |
| Sep 15, 2026 | 24.51 | 24.51 | 24.36 | 24.36 | 24.36 | -2.56% | 315 |
| Sep 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.59% | 40 |
| Sep 11, 2026 | 25.09 | 25.40 | 25.08 | 25.40 | 25.40 | 0.47% | 274 |
| Sep 10, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -2.09% | - |
| Sep 9, 2026 | 25.94 | 25.94 | 25.80 | 25.82 | 25.82 | 1.49% | 265 |
| Sep 8, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.12% | 10 |
| Sep 7, 2026 | 25.60 | 25.60 | 25.47 | 25.47 | 25.47 | -0.27% | 61 |
| Sep 4, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - | - |
| Sep 3, 2026 | 25.11 | 25.54 | 25.11 | 25.54 | 25.54 | 2.06% | 1,011 |
| Sep 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.88% | 17 |
| Sep 1, 2026 | 25.98 | 25.98 | 25.51 | 25.51 | 25.51 | -1.14% | 44,347 |
| Aug 31, 2026 | 26.00 | 26.00 | 25.80 | 25.80 | 25.80 | -1.00% | 2,428 |
| Aug 28, 2026 | 26.28 | 26.28 | 26.06 | 26.06 | 26.06 | -0.02% | 2,506 |
| Aug 27, 2026 | 26.08 | 26.08 | 26.07 | 26.07 | 26.07 | 1.18% | 305 |
| Aug 26, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - | - |
| Aug 25, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.90% | 1 |
| Aug 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.56% | 28 |
| Aug 21, 2026 | 25.62 | 25.85 | 25.62 | 25.85 | 25.85 | 1.75% | 1,248 |
| Aug 20, 2026 | 25.58 | 25.60 | 25.41 | 25.41 | 25.41 | -1.17% | 90 |
| Aug 19, 2026 | 25.74 | 25.74 | 25.71 | 25.71 | 25.71 | -1.02% | 304 |
| Aug 18, 2026 | 26.57 | 26.57 | 25.97 | 25.97 | 25.97 | -4.15% | 14,613 |
| Aug 17, 2026 | 27.18 | 27.18 | 27.10 | 27.10 | 27.10 | 1.27% | 318 |
| Aug 14, 2026 | 26.70 | 26.76 | 26.70 | 26.76 | 26.76 | 0.68% | 1,060 |
| Aug 13, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.45% | 30 |
| Aug 12, 2026 | 26.66 | 26.70 | 26.66 | 26.70 | 26.70 | 1.50% | 567 |
| Aug 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Aug 10, 2026 | 25.98 | 26.37 | 25.98 | 26.30 | 26.30 | 2.18% | 1,026 |
| Aug 7, 2026 | 25.73 | 25.74 | 25.73 | 25.74 | 25.74 | 2.14% | 259 |
| Aug 6, 2026 | 25.36 | 25.36 | 25.20 | 25.20 | 25.20 | -4.82% | 213 |
| Aug 5, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 2.46% | 1,070 |
| Aug 4, 2026 | 25.36 | 25.84 | 25.36 | 25.84 | 25.84 | 5.04% | 442 |
| Aug 3, 2026 | 24.95 | 24.95 | 24.60 | 24.60 | 24.60 | 2.01% | 6,686 |
| Jul 31, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.94% | - |
| Jul 30, 2026 | 23.64 | 23.89 | 23.64 | 23.89 | 23.89 | 2.03% | 115 |
| Jul 29, 2026 | 23.63 | 23.82 | 23.42 | 23.42 | 23.42 | -0.89% | 4,256 |
| Jul 28, 2026 | 24.00 | 24.00 | 23.63 | 23.63 | 23.63 | -3.18% | 421 |
| Jul 27, 2026 | 24.89 | 24.90 | 24.40 | 24.40 | 24.40 | -2.40% | 827 |
| Jul 24, 2026 | 25.00 | 25.23 | 25.00 | 25.00 | 25.00 | -0.99% | 2,042 |
| Jul 23, 2026 | 25.70 | 25.71 | 25.25 | 25.25 | 25.25 | -0.73% | 778 |
| Jul 22, 2026 | 25.49 | 25.49 | 25.44 | 25.44 | 25.44 | -0.24% | 118 |
| Jul 21, 2026 | 25.23 | 25.50 | 25.08 | 25.50 | 25.50 | 1.98% | 142 |
| Jul 20, 2026 | 24.96 | 25.00 | 24.96 | 25.00 | 25.00 | 0.81% | 776 |
| Jul 17, 2026 | 24.88 | 24.88 | 24.66 | 24.80 | 24.80 | -3.28% | 1,374 |
| Jul 16, 2026 | 25.70 | 25.70 | 25.61 | 25.64 | 25.64 | -1.72% | 384 |
| Jul 15, 2026 | 26.11 | 26.11 | 26.00 | 26.09 | 26.09 | -1.27% | 3,183 |