SWX:BAYN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	45.57	45.57	45.57	45.57	45.57	-0.61%	11
Aug 11, 2026	45.85	45.85	45.85	45.85	45.85	3.78%	1,575
Jul 15, 2026	44.18	44.18	44.18	44.18	44.18	-6.71%	5
Jul 10, 2026	47.36	47.36	47.36	47.36	47.36	3.59%	5
Jul 8, 2026	45.72	45.72	45.72	45.72	45.72	-6.10%	3
Jul 3, 2026	48.69	48.69	48.69	48.69	48.69	34.17%	74
Jun 24, 2026	36.29	36.29	36.29	36.29	36.29	1.28%	1
Jun 23, 2026	35.83	35.83	35.83	35.83	35.83	5.72%	13
May 19, 2026	33.89	33.89	33.89	33.89	33.89	-5.44%	2
May 4, 2026	35.84	35.84	35.84	35.84	35.84	5.50%	1
Apr 30, 2026	33.97	33.97	33.97	33.97	33.97	-0.85%	11
Apr 28, 2026	34.26	34.26	34.26	34.26	34.26	-7.06%	118
Mar 17, 2026	36.97	36.97	36.97	36.97	36.86	2.31%	2
Mar 16, 2026	36.13	36.13	36.13	36.13	36.03	10.32%	200
Mar 9, 2026	32.75	32.75	32.75	32.75	32.66	-5.66%	51
Mar 4, 2026	34.72	34.72	34.72	34.72	34.62	-9.36%	1,793
Feb 27, 2026	38.30	38.30	38.30	38.30	38.20	-2.01%	1
Feb 25, 2026	39.09	39.09	39.09	39.09	38.98	-3.93%	99