JPMorgan BetaBuilders EUR Government Bond UCITS ETF (SWX:BBEG)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 93.33
-0.18 (-0.19%)
At close: Apr 29, 2026
SWX:BBEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0.10% | 1,127 |
| Apr 29, 2026 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | -0.19% | - |
| Apr 28, 2026 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | -0.37% | - |
| Apr 27, 2026 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | -0.04% | 11 |
| Apr 24, 2026 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | - | - |
| Apr 23, 2026 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | -0.09% | - |
| Apr 22, 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | -0.19% | - |
| Apr 21, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | -0.04% | 21 |
| Apr 20, 2026 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | -0.01% | - |
| Apr 17, 2026 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | 0.58% | - |
| Apr 16, 2026 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | -0.02% | - |
| Apr 15, 2026 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | - | - |
| Apr 14, 2026 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 0.37% | - |
| Apr 13, 2026 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | -0.28% | - |
| Apr 10, 2026 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | -0.40% | - |
| Apr 9, 2026 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -0.23% | - |
| Apr 8, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 0.88% | - |
| Apr 7, 2026 | 93.71 | 93.71 | 93.38 | 93.38 | 93.38 | -0.39% | 3,363 |
| Apr 2, 2026 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | -0.41% | - |
| Apr 1, 2026 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 1.00% | 38 |
| Mar 31, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 0.24% | 1,127 |
| Mar 30, 2026 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | 0.11% | 1,132 |
| Mar 27, 2026 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | -0.19% | - |
| Mar 26, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | -0.74% | - |
| Mar 25, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.49% | - |
| Mar 24, 2026 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | 0.66% | - |
| Mar 23, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | -0.57% | 1,128 |
| Mar 20, 2026 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | -0.44% | - |
| Mar 19, 2026 | 93.82 | 93.82 | 93.63 | 93.63 | 93.63 | -0.45% | 3,351 |
| Mar 18, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | -0.22% | - |
| Mar 17, 2026 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | 0.39% | - |
| Mar 16, 2026 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | 0.20% | - |
| Mar 13, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | -0.20% | - |
| Mar 12, 2026 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | -0.37% | - |
| Mar 11, 2026 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | -0.50% | - |
| Mar 10, 2026 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | 0.26% | - |
| Mar 9, 2026 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | -0.08% | - |
| Mar 6, 2026 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | -0.21% | - |
| Mar 5, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -0.53% | - |
| Mar 4, 2026 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.09% | - |
| Mar 3, 2026 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | -0.70% | - |
| Mar 2, 2026 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | -0.24% | 11 |
| Feb 27, 2026 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | 0.44% | - |
| Feb 26, 2026 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | -0.12% | 22 |
| Feb 25, 2026 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | 0.03% | - |
| Feb 24, 2026 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0.13% | 708 |
| Feb 23, 2026 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | 0.09% | - |
| Feb 20, 2026 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | 0.12% | - |
| Feb 19, 2026 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | 0.01% | - |
| Feb 18, 2026 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | 0.05% | - |