JPMorgan BetaBuilders EUR Government Bond UCITS ETF (SWX:BBEG)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 92.08
+0.08 (0.08%)
At close: Sep 22, 2026
SWX:BBEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | 0.08% | 1,141 |
| Sep 21, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.26% | - |
| Sep 18, 2026 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | -0.18% | 1,142 |
| Sep 17, 2026 | 91.93 | 91.93 | 91.93 | 91.93 | 91.93 | 0.48% | - |
| Sep 16, 2026 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | -0.04% | 21 |
| Sep 15, 2026 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | 0.02% | - |
| Sep 14, 2026 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | -0.26% | 1,144 |
| Sep 11, 2026 | 91.78 | 91.78 | 91.75 | 91.75 | 91.75 | -0.33% | 2,290 |
| Sep 10, 2026 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | -0.29% | 1,139 |
| Sep 9, 2026 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | -0.46% | - |
| Sep 8, 2026 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.13% | - |
| Sep 7, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | -0.21% | - |
| Sep 4, 2026 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | 0.12% | - |
| Sep 3, 2026 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0.13% | 1,135 |
| Sep 2, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | -0.25% | - |
| Sep 1, 2026 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | -0.29% | - |
| Aug 31, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | -0.24% | 1,129 |
| Aug 28, 2026 | 93.20 | 93.33 | 93.20 | 93.33 | 93.33 | - | 3,378 |
| Aug 27, 2026 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | -0.14% | - |
| Aug 26, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | -0.13% | - |
| Aug 25, 2026 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | 0.39% | - |
| Aug 24, 2026 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | -0.09% | - |
| Aug 21, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | - | - |
| Aug 20, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | 0.17% | 1,127 |
| Aug 19, 2026 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0.08% | - |
| Aug 18, 2026 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | -0.55% | 1,125 |
| Aug 17, 2026 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | 0.01% | 1,123 |
| Aug 14, 2026 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | -0.24% | - |
| Aug 13, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | -0.01% | 1,120 |
| Aug 12, 2026 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 0.02% | 1,120 |
| Aug 11, 2026 | 93.58 | 93.79 | 93.58 | 93.79 | 93.79 | 0.05% | 4,484 |
| Aug 10, 2026 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | -0.37% | - |
| Aug 7, 2026 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | - | - |
| Aug 6, 2026 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | -0.04% | - |
| Aug 5, 2026 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0.06% | - |
| Aug 4, 2026 | 93.98 | 94.08 | 93.98 | 94.08 | 94.08 | 0.25% | 2,238 |
| Aug 3, 2026 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0.29% | - |
| Jul 31, 2026 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | - | - |
| Jul 30, 2026 | 93.61 | 93.61 | 93.57 | 93.58 | 93.58 | -0.40% | 7,854 |
| Jul 29, 2026 | 93.98 | 93.98 | 93.93 | 93.95 | 93.95 | -0.01% | 2,238 |
| Jul 28, 2026 | 93.98 | 93.98 | 93.97 | 93.97 | 93.97 | 0.10% | 3,357 |
| Jul 27, 2026 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | 0.41% | 1,123 |
| Jul 24, 2026 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0.27% | - |
| Jul 23, 2026 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | -0.27% | - |
| Jul 22, 2026 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | -0.10% | - |
| Jul 21, 2026 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | -0.20% | - |
| Jul 20, 2026 | 93.72 | 93.76 | 93.72 | 93.76 | 93.76 | 0.04% | 2,240 |
| Jul 17, 2026 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 0.10% | - |
| Jul 16, 2026 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | -0.31% | 1,119 |
| Jul 15, 2026 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | - | - |