JPMorgan BetaBuilders US Treasury Bond 0-1 Year UCITS ETF Fund (SWX:BBIL)
Switzerland · Delayed Price · Currency is CHF · Price in USD 121.15
0.00 (0.00%)
At close: Sep 1, 2026
SWX:BBIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | - | - |
| Sep 21, 2026 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | 0.01% | - |
| Sep 18, 2026 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | - | - |
| Sep 17, 2026 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | - | 99 |
| Sep 16, 2026 | 121.14 | 121.14 | 121.14 | 121.14 | 121.14 | 0.03% | - |
| Sep 15, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | 0.02% | - |
| Sep 14, 2026 | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | - | - |
| Sep 11, 2026 | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | - | - |
| Sep 10, 2026 | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | - | 500 |
| Sep 9, 2026 | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | - | - |
| Sep 8, 2026 | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | 0.03% | - |
| Sep 7, 2026 | 121.03 | 121.03 | 121.03 | 121.03 | 121.03 | - | - |
| Sep 4, 2026 | 121.03 | 121.03 | 121.03 | 121.03 | 121.03 | - | - |
| Sep 3, 2026 | 121.03 | 121.03 | 121.03 | 121.03 | 121.03 | 0.01% | - |
| Sep 2, 2026 | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | - | 8,165 |
| Sep 1, 2026 | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | -0.22% | 868 |
| Aug 31, 2026 | 121.28 | 121.28 | 121.28 | 121.28 | 121.28 | 0.24% | 2 |
| Aug 28, 2026 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | - | - |
| Aug 27, 2026 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | - | - |
| Aug 26, 2026 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | 0.05% | 869 |
| Aug 25, 2026 | 120.93 | 120.93 | 120.93 | 120.93 | 120.93 | 0.03% | - |
| Aug 24, 2026 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | 0.02% | - |
| Aug 21, 2026 | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | - | - |
| Aug 20, 2026 | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | 0.02% | - |
| Aug 19, 2026 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | - | - |
| Aug 18, 2026 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | -0.02% | 870 |
| Aug 17, 2026 | 120.87 | 120.87 | 120.87 | 120.87 | 120.87 | 0.05% | 870 |
| Aug 14, 2026 | 120.81 | 120.81 | 120.81 | 120.81 | 120.81 | 0.01% | - |
| Aug 13, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 0.04% | - |
| Aug 12, 2026 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0.02% | - |
| Aug 11, 2026 | 120.73 | 120.73 | 120.73 | 120.73 | 120.73 | 0.01% | - |
| Aug 10, 2026 | 120.72 | 120.72 | 120.72 | 120.72 | 120.72 | 0.01% | - |
| Aug 7, 2026 | 120.71 | 120.71 | 120.71 | 120.71 | 120.71 | - | - |
| Aug 6, 2026 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | - | - |
| Aug 5, 2026 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | 0.05% | 17 |
| Aug 4, 2026 | 120.64 | 120.64 | 120.64 | 120.64 | 120.64 | 0.12% | 150 |
| Aug 3, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | -0.09% | 17 |
| Jul 31, 2026 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | - | - |
| Jul 30, 2026 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | 0.06% | - |
| Jul 29, 2026 | 120.55 | 120.55 | 120.54 | 120.54 | 120.54 | -0.01% | 1,944 |
| Jul 28, 2026 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | 0.02% | 200 |
| Jul 27, 2026 | 120.53 | 120.53 | 120.53 | 120.53 | 120.53 | 0.04% | - |
| Jul 24, 2026 | 120.49 | 120.49 | 120.49 | 120.49 | 120.49 | - | - |
| Jul 23, 2026 | 120.49 | 120.49 | 120.49 | 120.49 | 120.49 | 0.02% | - |
| Jul 22, 2026 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | - | - |
| Jul 21, 2026 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | - | - |
| Jul 20, 2026 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.02% | - |
| Jul 17, 2026 | 120.43 | 120.43 | 120.43 | 120.43 | 120.43 | - | - |
| Jul 16, 2026 | 120.42 | 120.42 | 120.42 | 120.42 | 120.42 | 0.04% | - |
| Jul 15, 2026 | 120.38 | 120.38 | 120.38 | 120.38 | 120.38 | 0.02% | 873 |