JPMorgan BetaBuilders US Treasury Bond UCITS ETF (SWX:BBTR)
Switzerland · Delayed Price · Currency is CHF · Price in USD 105.56
-0.02 (-0.02%)
At close: Sep 23, 2026
SWX:BBTR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 105.58 | 105.58 | 105.58 | 105.58 | 105.58 | 0.05% | 50 |
| Sep 21, 2026 | 105.53 | 105.53 | 105.52 | 105.52 | 105.52 | 0.19% | 100 |
| Sep 18, 2026 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | -0.11% | - |
| Sep 17, 2026 | 105.44 | 105.44 | 105.44 | 105.44 | 105.44 | -0.02% | 50 |
| Sep 16, 2026 | 105.46 | 105.46 | 105.46 | 105.46 | 105.46 | 0.17% | - |
| Sep 15, 2026 | 105.29 | 105.29 | 105.29 | 105.29 | 105.29 | -0.26% | - |
| Sep 14, 2026 | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | -0.06% | - |
| Sep 11, 2026 | 105.63 | 105.63 | 105.63 | 105.63 | 105.63 | -0.09% | - |
| Sep 10, 2026 | 105.72 | 105.72 | 105.72 | 105.72 | 105.72 | -0.44% | - |
| Sep 9, 2026 | 106.19 | 106.19 | 106.19 | 106.19 | 106.19 | -0.19% | - |
| Sep 8, 2026 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | - | - |
| Sep 7, 2026 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | -0.07% | - |
| Sep 4, 2026 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | -0.10% | - |
| Sep 3, 2026 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | 0.31% | - |
| Sep 2, 2026 | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | -0.14% | - |
| Sep 1, 2026 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | -0.03% | - |
| Aug 31, 2026 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | -0.49% | - |
| Aug 28, 2026 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | -0.01% | 50 |
| Aug 27, 2026 | 106.96 | 106.96 | 106.96 | 106.96 | 106.96 | - | - |
| Aug 26, 2026 | 106.96 | 106.96 | 106.96 | 106.96 | 106.96 | -0.01% | - |
| Aug 25, 2026 | 106.97 | 106.97 | 106.97 | 106.97 | 106.97 | 0.30% | - |
| Aug 24, 2026 | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | - | - |
| Aug 21, 2026 | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | -0.02% | - |
| Aug 20, 2026 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | -0.06% | 43 |
| Aug 19, 2026 | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | 0.33% | - |
| Aug 18, 2026 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | -0.07% | - |
| Aug 17, 2026 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | -0.12% | - |
| Aug 14, 2026 | 106.59 | 106.59 | 106.59 | 106.59 | 106.59 | -0.13% | - |
| Aug 13, 2026 | 106.72 | 106.72 | 106.72 | 106.72 | 106.72 | 0.23% | - |
| Aug 12, 2026 | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | 0.05% | - |
| Aug 11, 2026 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | - | - |
| Aug 10, 2026 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | -0.21% | - |
| Aug 7, 2026 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | - | - |
| Aug 6, 2026 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | -0.03% | - |
| Aug 5, 2026 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | 0.18% | - |
| Aug 4, 2026 | 106.32 | 106.49 | 106.32 | 106.49 | 106.49 | 0.19% | 100 |
| Aug 3, 2026 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | 0.21% | - |
| Jul 31, 2026 | 106.47 | 106.47 | 106.06 | 106.06 | 106.06 | -0.11% | 100 |
| Jul 30, 2026 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | -0.41% | 1,381 |
| Jul 29, 2026 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | -0.07% | - |
| Jul 28, 2026 | 106.62 | 106.69 | 106.62 | 106.69 | 106.69 | 0.24% | 100 |
| Jul 27, 2026 | 106.43 | 106.43 | 106.43 | 106.43 | 106.43 | 0.08% | - |
| Jul 24, 2026 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | 0.17% | - |
| Jul 23, 2026 | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | -0.29% | - |
| Jul 22, 2026 | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | -0.15% | - |
| Jul 21, 2026 | 106.64 | 106.64 | 106.64 | 106.64 | 106.64 | -0.16% | - |
| Jul 20, 2026 | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | -0.23% | - |
| Jul 17, 2026 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | 0.13% | - |
| Jul 16, 2026 | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | - | - |
| Jul 15, 2026 | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | 0.08% | - |