SWX:BC8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	33.72	33.72	33.72	33.72	33.72	-	-
Sep 10, 2026	33.72	33.72	33.72	33.72	33.72	-	-
Sep 9, 2026	33.72	33.72	33.72	33.72	33.72	-1.29%	-
Sep 8, 2026	34.16	34.16	34.16	34.16	34.16	-0.18%	-
Sep 7, 2026	34.22	34.22	34.22	34.22	34.22	-	-
Sep 4, 2026	34.22	34.22	34.22	34.22	34.22	-	-
Sep 3, 2026	34.22	34.22	34.22	34.22	34.22	-	-
Sep 2, 2026	34.22	34.22	34.22	34.22	34.22	-	-
Sep 1, 2026	34.22	34.22	34.22	34.22	34.22	-	-
Aug 31, 2026	34.22	34.22	34.22	34.22	34.22	-	-
Aug 28, 2026	34.22	34.22	34.22	34.22	34.22	-	-
Aug 27, 2026	34.22	34.22	34.22	34.22	34.22	2.21%	-
Aug 26, 2026	33.48	33.48	33.48	33.48	33.48	0.72%	-
Aug 25, 2026	33.24	33.24	33.24	33.24	33.24	-	-
Aug 24, 2026	33.24	33.24	33.24	33.24	33.24	-	-
Aug 21, 2026	33.24	33.24	33.24	33.24	33.24	-	-
Aug 20, 2026	33.24	33.24	33.24	33.24	33.24	-	-
Aug 19, 2026	33.24	33.24	33.24	33.24	33.24	-	-
Aug 18, 2026	33.24	33.24	33.24	33.24	33.24	-	-
Aug 17, 2026	33.24	33.24	33.24	33.24	33.24	-	-
Aug 14, 2026	33.24	33.24	33.24	33.24	33.24	-	-
Aug 13, 2026	33.24	33.24	33.24	33.24	33.24	-	-
Aug 12, 2026	33.24	33.24	33.24	33.24	33.24	-2.86%	-
Aug 11, 2026	34.22	34.22	34.22	34.22	34.22	-	-
Aug 10, 2026	34.22	34.22	34.22	34.22	34.22	-	-
Aug 7, 2026	34.22	34.22	34.22	34.22	34.22	0.94%	-
Aug 6, 2026	33.90	33.90	33.90	33.90	33.90	-	-
Aug 5, 2026	33.90	33.90	33.90	33.90	33.90	-	-
Aug 4, 2026	33.90	33.90	33.90	33.90	33.90	-	-
Aug 3, 2026	33.90	33.90	33.90	33.90	33.90	-	-
Jul 31, 2026	33.90	33.90	33.90	33.90	33.90	-	-
Jul 30, 2026	33.90	33.90	33.90	33.90	33.90	-	-
Jul 29, 2026	33.90	33.90	33.90	33.90	33.90	15.31%	-
Jul 28, 2026	29.40	29.40	29.40	29.40	29.40	-	-
Jul 27, 2026	29.40	29.40	29.40	29.40	29.40	3.09%	-
Jul 24, 2026	28.52	28.52	28.52	28.52	28.52	-	-
Jul 23, 2026	28.52	28.52	28.52	28.52	28.52	-	-
Jul 22, 2026	28.52	28.52	28.52	28.52	28.52	-	-
Jul 21, 2026	28.52	28.52	28.52	28.52	28.52	-	-
Jul 20, 2026	28.52	28.52	28.52	28.52	28.52	-	-
Jul 17, 2026	28.52	28.52	28.52	28.52	28.52	-0.14%	-
Jul 16, 2026	28.56	28.56	28.56	28.56	28.56	-0.83%	-
Jul 15, 2026	28.80	28.80	28.80	28.80	28.80	-	-
Jul 14, 2026	28.80	28.80	28.80	28.80	28.80	-	-
Jul 13, 2026	28.80	28.80	28.80	28.80	28.80	-	-
Jul 10, 2026	28.80	28.80	28.80	28.80	28.80	-3.36%	-
Jul 9, 2026	29.80	29.80	29.80	29.80	29.80	-	-
Jul 8, 2026	29.80	29.80	29.80	29.80	29.80	-	-
Jul 7, 2026	29.80	29.80	29.80	29.80	29.80	-	-
Jul 6, 2026	29.80	29.80	29.80	29.80	29.80	4.71%	1