SWX:BC8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	33.90	33.90	33.90	33.90	33.90	-	-
Jul 30, 2026	33.90	33.90	33.90	33.90	33.90	-	-
Jul 29, 2026	33.90	33.90	33.90	33.90	33.90	15.31%	-
Jul 28, 2026	29.40	29.40	29.40	29.40	29.40	-	-
Jul 27, 2026	29.40	29.40	29.40	29.40	29.40	3.09%	-
Jul 24, 2026	28.52	28.52	28.52	28.52	28.52	-	-
Jul 23, 2026	28.52	28.52	28.52	28.52	28.52	-	-
Jul 22, 2026	28.52	28.52	28.52	28.52	28.52	-	-
Jul 21, 2026	28.52	28.52	28.52	28.52	28.52	-	-
Jul 20, 2026	28.52	28.52	28.52	28.52	28.52	-	-
Jul 17, 2026	28.52	28.52	28.52	28.52	28.52	-0.14%	-
Jul 16, 2026	28.56	28.56	28.56	28.56	28.56	-0.83%	-
Jul 15, 2026	28.80	28.80	28.80	28.80	28.80	-	-
Jul 14, 2026	28.80	28.80	28.80	28.80	28.80	-	-
Jul 13, 2026	28.80	28.80	28.80	28.80	28.80	-	-
Jul 10, 2026	28.80	28.80	28.80	28.80	28.80	-3.36%	-
Jul 9, 2026	29.80	29.80	29.80	29.80	29.80	-	-
Jul 8, 2026	29.80	29.80	29.80	29.80	29.80	-	-
Jul 7, 2026	29.80	29.80	29.80	29.80	29.80	-	-
Jul 6, 2026	29.80	29.80	29.80	29.80	29.80	4.71%	1
Jul 3, 2026	28.46	28.46	28.46	28.46	28.46	-	-
Jul 2, 2026	28.46	28.46	28.46	28.46	28.46	-	-
Jul 1, 2026	28.46	28.46	28.46	28.46	28.46	-	-
Jun 30, 2026	28.46	28.46	28.46	28.46	28.46	-	-
Jun 29, 2026	28.46	28.46	28.46	28.46	28.46	-	-
Jun 26, 2026	28.46	28.46	28.46	28.46	28.46	-	-
Jun 25, 2026	28.46	28.46	28.46	28.46	28.46	-	-
Jun 24, 2026	28.46	28.46	28.46	28.46	28.46	-	-
Jun 23, 2026	28.46	28.46	28.46	28.46	28.46	-	-
Jun 22, 2026	28.46	28.46	28.46	28.46	28.46	-	-
Jun 19, 2026	28.46	28.46	28.46	28.46	28.46	-	-
Jun 18, 2026	28.46	28.46	28.46	28.46	28.46	2.31%	-
Jun 17, 2026	28.46	28.46	28.46	28.46	27.82	3.79%	-
Jun 16, 2026	27.42	27.42	27.42	27.42	26.80	-	-
Jun 15, 2026	27.42	27.42	27.42	27.42	26.80	-	-
Jun 12, 2026	27.42	27.42	27.42	27.42	26.80	-	-
Jun 11, 2026	27.42	27.42	27.42	27.42	26.80	-	-
Jun 10, 2026	27.42	27.42	27.42	27.42	26.80	-	-
Jun 9, 2026	27.42	27.42	27.42	27.42	26.80	-	-
Jun 8, 2026	27.42	27.42	27.42	27.42	26.80	-	-
Jun 5, 2026	27.42	27.42	27.42	27.42	26.80	-	-
Jun 4, 2026	27.42	27.42	27.42	27.42	26.80	-	-
Jun 3, 2026	27.42	27.42	27.42	27.42	26.80	-	-
Jun 2, 2026	27.42	27.42	27.42	27.42	26.80	-	-
Jun 1, 2026	27.42	27.42	27.42	27.42	26.80	-	-
May 29, 2026	27.42	27.42	27.42	27.42	26.80	-	-
May 28, 2026	27.42	27.42	27.42	27.42	26.80	-	-
May 27, 2026	27.42	27.42	27.42	27.42	26.80	-	-
May 26, 2026	27.42	27.42	27.42	27.42	26.80	-	-
May 22, 2026	27.42	27.42	27.42	27.42	26.80	-	-