UBS BBG Commodity CMCI SF UCITS ETF (SWX:BCCMA)
Switzerland · Delayed Price · Currency is CHF · Price in USD 24.13
-0.10 (-0.39%)
Last updated: Sep 22, 2026, 10:45 AM CET
SWX:BCCMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.39% | 4,966 |
| Sep 21, 2026 | 24.19 | 24.23 | 24.19 | 24.23 | 24.23 | -0.06% | 759 |
| Sep 18, 2026 | 24.26 | 24.26 | 24.24 | 24.24 | 24.24 | -0.33% | 111 |
| Sep 17, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - | - |
| Sep 16, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - | - |
| Sep 15, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - | 60,000 |
| Sep 14, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.16% | 2 |
| Sep 11, 2026 | 24.30 | 24.35 | 24.19 | 24.28 | 24.28 | 0.06% | 11,055 |
| Sep 10, 2026 | 24.32 | 24.32 | 24.27 | 24.27 | 24.27 | -0.19% | 838 |
| Sep 9, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.41% | 1 |
| Sep 8, 2026 | 24.13 | 24.21 | 24.13 | 24.21 | 24.21 | 0.88% | 26,595 |
| Sep 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Sep 4, 2026 | 23.82 | 24.00 | 23.69 | 24.00 | 24.00 | 1.29% | 12,215 |
| Sep 3, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.82% | 519 |
| Sep 2, 2026 | 24.05 | 24.14 | 24.05 | 24.14 | 24.14 | 1.15% | 15,252 |
| Sep 1, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - | - |
| Aug 31, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - | 800 |
| Aug 28, 2026 | 23.80 | 23.86 | 23.79 | 23.86 | 23.86 | 2.10% | 8,715 |
| Aug 27, 2026 | 23.64 | 23.70 | 23.37 | 23.37 | 23.37 | 0.67% | 5,084 |
| Aug 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.07% | 181 |
| Aug 25, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.47% | 6,811 |
| Aug 24, 2026 | 23.63 | 23.70 | 23.36 | 23.36 | 23.36 | -0.93% | 3,736 |
| Aug 21, 2026 | 23.71 | 23.71 | 23.37 | 23.58 | 23.58 | -0.17% | 522 |
| Aug 20, 2026 | 23.53 | 23.62 | 23.18 | 23.62 | 23.62 | 1.70% | 362 |
| Aug 19, 2026 | 23.37 | 23.51 | 23.22 | 23.22 | 23.22 | 1.13% | 2,413 |
| Aug 18, 2026 | 23.08 | 23.08 | 22.96 | 22.96 | 22.96 | -0.95% | 20,471 |
| Aug 17, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.09% | 1 |
| Aug 14, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | - | - |
| Aug 13, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.81% | 6,617 |
| Aug 12, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.75% | - |
| Aug 11, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.33% | - |
| Aug 10, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.20% | 178 |
| Aug 7, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.70% | 10,000 |
| Aug 6, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - | - |
| Aug 5, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - | - |
| Aug 4, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.18% | 841 |
| Aug 3, 2026 | 22.14 | 22.14 | 22.12 | 22.12 | 22.12 | 0.39% | 11,966 |
| Jul 31, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - | - |
| Jul 30, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.05% | 2,702 |
| Jul 29, 2026 | 21.99 | 22.03 | 21.99 | 22.03 | 22.03 | -0.63% | 192 |
| Jul 28, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.16% | - |
| Jul 27, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.95% | 280 |
| Jul 24, 2026 | 22.74 | 22.74 | 22.64 | 22.64 | 22.64 | -0.79% | 3,386 |
| Jul 23, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 2.06% | 5,000 |
| Jul 22, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.49% | 490 |
| Jul 21, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.16% | 100 |
| Jul 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.09% | - |
| Jul 17, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.11% | - |
| Jul 16, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.18% | 102 |
| Jul 15, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - | - |