SWX:BCCME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.39	19.39	19.39	19.39	19.39	-	17
Sep 21, 2026	19.39	19.39	19.39	19.39	19.39	-	25
Sep 18, 2026	19.39	19.39	19.39	19.39	19.39	-	550
Sep 17, 2026	19.39	19.39	19.39	19.39	19.39	-	-
Sep 16, 2026	19.39	19.39	19.39	19.39	19.39	0.51%	-
Sep 15, 2026	19.29	19.29	19.29	19.29	19.29	-0.91%	19
Sep 14, 2026	19.47	19.47	19.47	19.47	19.47	-	-
Sep 11, 2026	19.47	19.47	19.47	19.47	19.47	-	-
Sep 10, 2026	19.47	19.47	19.47	19.47	19.47	0.20%	-
Sep 9, 2026	19.39	19.43	19.39	19.43	19.43	-0.13%	87
Sep 8, 2026	19.46	19.46	19.46	19.46	19.46	-	300
Sep 7, 2026	19.46	19.46	19.46	19.46	19.46	0.27%	37
Sep 4, 2026	19.41	19.41	19.41	19.41	19.41	0.71%	261
Sep 3, 2026	19.27	19.27	19.27	19.27	19.27	-	-
Sep 2, 2026	19.27	19.27	19.27	19.27	19.27	0.36%	775
Sep 1, 2026	19.20	19.20	19.20	19.20	19.20	0.63%	-
Aug 31, 2026	19.33	19.33	19.07	19.08	19.08	0.32%	2,685
Aug 28, 2026	19.06	19.06	19.02	19.02	19.02	0.63%	95
Aug 27, 2026	18.90	18.90	18.90	18.90	18.90	0.48%	-
Aug 26, 2026	18.81	18.81	18.81	18.81	18.81	0.36%	53
Aug 25, 2026	18.77	18.77	18.74	18.74	18.74	-1.25%	334
Aug 24, 2026	18.98	18.98	18.98	18.98	18.98	-	-
Aug 21, 2026	18.98	18.98	18.98	18.98	18.98	0.58%	65
Aug 20, 2026	18.87	18.87	18.87	18.87	18.87	0.48%	-
Aug 19, 2026	18.78	18.78	18.78	18.78	18.78	0.38%	-
Aug 18, 2026	18.71	18.71	18.71	18.71	18.71	-	-
Aug 17, 2026	18.71	18.71	18.71	18.71	18.71	1.90%	1,337
Aug 14, 2026	18.36	18.36	18.36	18.36	18.36	0.05%	-
Aug 13, 2026	18.35	18.35	18.35	18.35	18.35	0.16%	-
Aug 12, 2026	18.32	18.32	18.32	18.32	18.32	0.33%	-
Aug 11, 2026	18.26	18.26	18.26	18.26	18.26	-	-
Aug 10, 2026	18.26	18.26	18.26	18.26	18.26	-	-
Aug 7, 2026	18.18	18.26	18.18	18.26	18.26	2.55%	455
Aug 6, 2026	17.81	17.81	17.81	17.81	17.81	0.43%	550
Aug 5, 2026	17.73	17.73	17.73	17.73	17.73	-	-
Aug 4, 2026	17.73	17.73	17.73	17.73	17.73	-	-
Aug 3, 2026	17.73	17.73	17.73	17.73	17.73	-	-
Jul 31, 2026	18.14	18.14	17.73	17.73	17.73	-1.88%	288
Jul 30, 2026	18.07	18.07	18.07	18.07	18.07	-	-
Jul 29, 2026	18.07	18.07	18.07	18.07	18.07	-	-
Jul 28, 2026	18.07	18.07	18.07	18.07	18.07	-0.61%	200
Jul 27, 2026	18.18	18.18	18.18	18.18	18.18	-	-
Jul 24, 2026	18.18	18.18	18.18	18.18	18.18	-	-
Jul 23, 2026	18.18	18.18	18.18	18.18	18.18	0.28%	-
Jul 22, 2026	18.13	18.13	18.13	18.13	18.13	0.95%	-
Jul 21, 2026	17.96	17.96	17.96	17.96	17.96	1.13%	350
Jul 20, 2026	17.76	17.76	17.76	17.76	17.76	0.17%	-
Jul 17, 2026	17.73	17.73	17.73	17.73	17.73	-	-
Jul 16, 2026	17.73	17.73	17.73	17.73	17.73	-	-
Jul 15, 2026	17.73	17.73	17.73	17.73	17.73	-	-