SWX:BCCMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.56	20.56	20.56	20.56	20.56	-	-
Sep 21, 2026	20.56	20.56	20.56	20.56	20.56	-0.07%	-
Sep 18, 2026	20.57	20.57	20.57	20.57	20.57	-0.39%	-
Sep 17, 2026	20.65	20.65	20.65	20.65	20.65	0.44%	4
Sep 16, 2026	20.56	20.56	20.56	20.56	20.56	-	-
Sep 15, 2026	20.56	20.56	20.56	20.56	20.56	-	-
Sep 14, 2026	20.56	20.56	20.56	20.56	20.56	-0.17%	-
Sep 11, 2026	20.60	20.60	20.60	20.60	20.60	-0.24%	-
Sep 10, 2026	20.65	20.65	20.65	20.65	20.65	0.81%	1,000
Sep 9, 2026	20.48	20.48	20.48	20.48	20.48	-	-
Sep 8, 2026	20.48	20.48	20.48	20.48	20.48	-	-
Sep 7, 2026	20.48	20.48	20.48	20.48	20.48	1.26%	358
Sep 4, 2026	20.23	20.23	20.23	20.23	20.23	-	-
Sep 3, 2026	20.23	20.23	20.23	20.23	20.23	-	-
Sep 2, 2026	20.23	20.23	20.23	20.23	20.23	0.40%	-
Sep 1, 2026	20.15	20.15	20.15	20.15	20.15	0.60%	-
Aug 31, 2026	20.03	20.03	20.03	20.03	20.03	0.17%	-
Aug 28, 2026	19.99	19.99	19.99	19.99	19.99	0.40%	-
Aug 27, 2026	19.91	19.91	19.91	19.91	19.91	-	-
Aug 26, 2026	19.91	19.91	19.91	19.91	19.91	-	-
Aug 25, 2026	19.91	19.91	19.91	19.91	19.91	-	-
Aug 24, 2026	19.91	19.91	19.91	19.91	19.91	-	-
Aug 21, 2026	19.91	19.91	19.91	19.91	19.91	0.67%	-
Aug 20, 2026	19.78	19.78	19.78	19.78	19.78	0.40%	-
Aug 19, 2026	19.70	19.70	19.70	19.70	19.70	0.98%	-
Aug 18, 2026	19.51	19.51	19.51	19.51	19.51	0.36%	-
Aug 17, 2026	19.44	19.44	19.44	19.44	19.44	0.75%	-
Aug 14, 2026	19.30	19.30	19.30	19.30	19.30	-	-
Aug 13, 2026	19.30	19.30	19.30	19.30	19.30	-	-
Aug 12, 2026	19.30	19.30	19.30	19.30	19.30	0.59%	-
Aug 11, 2026	19.18	19.18	19.18	19.18	19.18	0.10%	-
Aug 10, 2026	19.16	19.16	19.16	19.16	19.16	1.63%	-
Aug 7, 2026	18.85	18.85	18.85	18.85	18.85	0.71%	-
Aug 6, 2026	18.72	18.72	18.72	18.72	18.72	-	-
Aug 5, 2026	18.72	18.72	18.72	18.72	18.72	-	-
Aug 4, 2026	18.72	18.72	18.72	18.72	18.72	-0.62%	-
Aug 3, 2026	18.84	18.84	18.84	18.84	18.84	-	-
Jul 31, 2026	18.84	18.84	18.84	18.84	18.84	-	-
Jul 30, 2026	18.84	18.84	18.84	18.84	18.84	-	-
Jul 29, 2026	18.84	18.84	18.84	18.84	18.84	-	-
Jul 28, 2026	18.84	18.84	18.84	18.84	18.84	-1.21%	-
Jul 27, 2026	19.07	19.07	19.07	19.07	19.07	-0.36%	-
Jul 24, 2026	19.14	19.14	19.14	19.14	19.14	-	-
Jul 23, 2026	19.14	19.14	19.14	19.14	19.14	0.82%	-
Jul 22, 2026	18.98	18.98	18.98	18.98	18.98	0.48%	-
Jul 21, 2026	18.89	18.89	18.89	18.89	18.89	1.19%	-
Jul 20, 2026	18.67	18.67	18.67	18.67	18.67	0.13%	-
Jul 17, 2026	18.64	18.64	18.64	18.64	18.64	0.45%	-
Jul 16, 2026	18.56	18.56	18.56	18.56	18.56	0.03%	-
Jul 15, 2026	18.55	18.55	18.55	18.55	18.55	0.62%	-