Skip to main content
logo
UBS BBG Commodity CMCI SF UCITS ETF (SWX:BCCMS)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
17.75
0.00 (-0.02%)
Last updated: Sep 22, 2026, 2:51 PM CET

SWX:BCCMS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.8717.8717.5217.7517.75-0.02%19,395
Sep 21, 202617.7617.7917.5417.7617.761.05%25,800
Sep 18, 202617.6317.8617.5717.5717.57-1.89%31,231
Sep 17, 202617.6717.9117.6717.9117.911.06%36,035
Sep 16, 202617.9317.9517.6817.7217.72-0.16%49,561
Sep 15, 202617.8017.8817.7517.7517.75-0.49%3,948
Sep 14, 202617.8217.9217.8217.8417.841.15%35,052
Sep 11, 202617.9217.9217.6217.6417.64-0.81%56,887
Sep 10, 202617.7517.7817.6517.7817.78-0.63%18,260
Sep 9, 202617.8917.9517.6917.8917.891.42%25,247
Sep 8, 202617.8017.8917.6217.6417.640.58%20,638
Sep 7, 202617.6617.7617.4917.5417.54-1.07%28,534
Sep 4, 202617.6217.7317.4217.7317.731.59%20,770
Sep 3, 202617.7317.7317.4517.4517.45-1.84%27,158
Sep 2, 202617.5317.8017.4617.7817.780.74%118,972
Sep 1, 202617.4817.6817.4517.6517.651.41%32,729
Aug 31, 202617.3517.5917.3517.4017.400.22%30,289
Aug 28, 202617.3417.3917.3117.3717.370.15%48,146
Aug 27, 202617.3417.3417.3417.3417.340.46%28,617
Aug 26, 202617.3217.3317.1117.2617.26-0.46%28,699
Aug 25, 202617.1917.3417.0517.3417.340.66%25,870
Aug 24, 202617.4917.4917.2317.2317.23-0.83%52,568
Aug 21, 202617.2517.5017.2517.3717.370.92%27,908
Aug 20, 202617.1517.3817.1417.2117.21-0.81%21,542
Aug 19, 202617.2117.4117.2117.3517.350.59%28,950
Aug 18, 202617.2417.2517.0417.2517.250.41%11,565
Aug 17, 202617.0317.1816.9917.1817.181.29%76,610
Aug 14, 202616.8117.0116.8116.9616.960.20%38,040
Aug 13, 202617.1017.1016.9316.9316.93-0.40%17,291
Aug 12, 202617.0117.1516.8717.0017.002.40%26,879
Aug 11, 202616.9816.9816.5916.6016.60-1.26%19,178
Aug 10, 202616.7016.8816.6516.8116.812.36%18,097
Aug 7, 202616.5016.5016.4216.4216.420.13%17,308
Aug 6, 202616.2716.4616.2716.4016.400.01%22,865
Aug 5, 202616.3616.4016.3616.4016.400.34%29,507
Aug 4, 202616.4716.4716.2216.3416.34-0.37%28,080
Aug 3, 202616.3216.5116.2216.4016.40-0.41%1,425,841
Jul 31, 202616.3016.4716.3016.4716.470.45%66,637
Jul 30, 202616.6616.6616.4016.4016.40-1.31%22,364
Jul 29, 202616.5016.6216.5016.6116.612.20%18,045
Jul 28, 202616.2616.2616.2616.2616.26-0.88%32,917
Jul 27, 202616.7116.7116.4016.4016.40-1.28%89,119
Jul 24, 202616.8316.8316.6116.6116.61-1.91%20,571
Jul 23, 202616.9416.9416.9416.9416.94-0.32%17,833
Jul 22, 202616.8316.9916.6016.9916.993.53%21,715
Jul 21, 202616.6616.8016.4116.4116.41-0.55%26,751
Jul 20, 202616.6816.6816.5016.5016.501.89%34,179
Jul 17, 202616.2016.2016.1916.1916.19-1.36%20,202
Jul 16, 202616.4216.4216.4216.4216.420.20%24,549
Jul 15, 202616.5316.5716.3916.3916.391.94%31,431