SWX:BCGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	30.30	30.70	30.10	30.60	30.60	0.99%	13,889
Feb 18, 2026	29.90	30.50	29.90	30.30	30.30	1.34%	22,148
Feb 17, 2026	29.50	29.90	29.50	29.90	29.90	1.01%	11,491
Feb 16, 2026	29.70	29.70	29.40	29.60	29.60	-0.67%	6,014
Feb 13, 2026	29.40	29.80	29.40	29.80	29.80	1.36%	23,017
Feb 12, 2026	29.40	29.50	29.20	29.40	29.40	0.34%	13,515
Feb 11, 2026	29.40	29.50	29.20	29.30	29.30	-0.34%	20,544
Feb 10, 2026	29.00	29.50	29.00	29.40	29.40	1.73%	17,143
Feb 9, 2026	28.80	28.90	28.60	28.90	28.90	0.35%	13,265
Feb 6, 2026	28.60	28.90	28.60	28.80	28.80	0.70%	16,372
Feb 5, 2026	28.80	28.80	28.50	28.60	28.60	-0.35%	11,581
Feb 4, 2026	28.70	28.90	28.40	28.70	28.70	-	10,402
Feb 3, 2026	28.70	28.90	28.50	28.70	28.70	0.35%	12,611
Feb 2, 2026	27.70	28.70	27.50	28.60	28.60	2.88%	17,101
Jan 30, 2026	27.90	28.00	27.60	27.80	27.80	-	10,615
Jan 29, 2026	27.20	28.00	27.20	27.80	27.80	1.83%	22,862
Jan 28, 2026	27.40	27.40	27.10	27.30	27.30	-0.36%	5,806
Jan 27, 2026	27.00	27.40	27.00	27.40	27.40	1.86%	10,526
Jan 26, 2026	27.20	27.40	26.90	26.90	26.90	-1.10%	14,360
Jan 23, 2026	27.00	27.20	26.80	27.20	27.20	0.74%	5,424
Jan 22, 2026	26.90	27.00	26.60	27.00	27.00	-	9,744
Jan 21, 2026	26.60	27.00	26.40	27.00	27.00	1.12%	15,060
Jan 20, 2026	26.40	26.70	26.10	26.70	26.70	1.52%	14,854
Jan 19, 2026	26.10	26.40	26.00	26.30	26.30	0.38%	11,269
Jan 16, 2026	26.00	26.20	25.80	26.20	26.20	-	12,537
Jan 15, 2026	25.60	26.20	25.60	26.20	26.20	1.95%	14,599
Jan 14, 2026	25.50	25.80	25.50	25.70	25.70	0.78%	7,160
Jan 13, 2026	25.80	25.80	25.30	25.50	25.50	-0.78%	9,434
Jan 12, 2026	25.40	25.80	25.30	25.70	25.70	1.58%	10,284
Jan 9, 2026	25.50	25.70	25.30	25.30	25.30	-0.78%	8,585
Jan 8, 2026	25.10	25.70	25.00	25.50	25.50	1.19%	20,328
Jan 7, 2026	24.60	25.20	24.40	25.20	25.20	3.28%	17,600
Jan 6, 2026	24.60	24.70	24.00	24.40	24.40	-0.81%	15,875
Jan 5, 2026	24.40	24.70	24.40	24.60	24.60	-	10,249
Dec 30, 2025	24.40	24.70	24.30	24.60	24.60	0.82%	7,556
Dec 29, 2025	24.00	24.40	24.00	24.40	24.40	1.67%	15,288
Dec 23, 2025	24.00	24.00	23.90	24.00	24.00	-	8,666
Dec 22, 2025	24.30	24.30	23.90	24.00	24.00	-1.23%	10,851
Dec 19, 2025	24.20	24.30	24.10	24.30	24.30	0.41%	11,541
Dec 18, 2025	24.20	24.20	24.10	24.20	24.20	-0.41%	8,592
Dec 17, 2025	24.60	24.60	24.20	24.30	24.30	-1.62%	7,918
Dec 16, 2025	24.40	24.70	24.30	24.70	24.70	1.23%	8,923
Dec 15, 2025	24.40	24.70	24.40	24.40	24.40	-	14,380
Dec 12, 2025	24.50	24.50	24.20	24.40	24.40	-0.41%	8,159
Dec 11, 2025	24.50	24.50	24.10	24.50	24.50	0.41%	5,477
Dec 10, 2025	24.40	24.50	24.20	24.40	24.40	-0.41%	5,804
Dec 9, 2025	24.50	24.50	24.20	24.50	24.50	-	9,012
Dec 8, 2025	24.50	24.50	24.20	24.50	24.50	-	8,427
Dec 5, 2025	24.40	24.50	24.20	24.50	24.50	-	6,142
Dec 4, 2025	24.40	24.60	24.20	24.50	24.50	0.41%	9,884