Banque Cantonale de Genève SA (SWX:BCGE)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
239.00
-1.00 (-0.42%)
Sep 5, 2025, 5:30 PM CET

SWX:BCGE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 2025241.00241.00238.00239.00239.00-0.42%725
Sep 4, 2025243.00243.00240.00240.00240.00-1.23%597
Sep 3, 2025242.00244.00241.00243.00243.000.41%1,225
Sep 2, 2025242.00244.00242.00242.00242.00-428
Sep 1, 2025242.00245.00242.00242.00242.00-1,454
Aug 29, 2025243.00245.00242.00242.00242.000.41%1,624
Aug 28, 2025242.00243.00241.00241.00241.00-0.41%631
Aug 27, 2025243.00244.00242.00242.00242.00-939
Aug 26, 2025244.00244.00241.00242.00242.00-0.82%901
Aug 25, 2025243.00245.00243.00244.00244.000.41%521
Aug 22, 2025243.00245.00243.00243.00243.00-526
Aug 21, 2025244.00244.00242.00243.00243.00-0.41%1,301
Aug 20, 2025243.00244.00242.00244.00244.000.41%1,097
Aug 19, 2025244.00245.00242.00243.00243.00-0.82%1,315
Aug 18, 2025246.00246.00245.00245.00245.00-0.41%1,039
Aug 15, 2025247.00248.00245.00246.00246.00-0.40%483
Aug 14, 2025245.00248.00244.00247.00247.000.41%1,264
Aug 13, 2025245.00246.00243.00246.00246.00-610
Aug 12, 2025245.00246.00243.00246.00246.000.41%476
Aug 11, 2025245.00246.00244.00245.00245.00-0.41%482
Aug 8, 2025242.00246.00242.00246.00246.001.65%1,182
Aug 7, 2025243.00244.00242.00242.00242.00-0.41%416
Aug 6, 2025244.00244.00241.00243.00243.00-0.41%845
Aug 5, 2025242.00244.00241.00244.00244.000.41%818
Aug 4, 2025242.00244.00242.00243.00243.000.83%842
Jul 31, 2025243.00244.00241.00241.00241.00-0.41%655
Jul 30, 2025245.00245.00242.00242.00242.00-0.41%563
Jul 29, 2025244.00245.00242.00243.00243.000.41%207
Jul 28, 2025243.00244.00242.00242.00242.00-282
Jul 25, 2025244.00244.00242.00242.00242.00-0.82%170
Jul 24, 2025243.00244.00242.00244.00244.001.24%874
Jul 23, 2025244.00244.00241.00241.00241.00-0.82%616
Jul 22, 2025244.00245.00243.00243.00243.00-0.82%853
Jul 21, 2025238.00245.00237.00245.00245.002.94%3,473
Jul 18, 2025240.00240.00237.00238.00238.00-0.83%678
Jul 17, 2025241.00241.00239.00240.00240.00-0.41%450
Jul 16, 2025240.00242.00239.00241.00241.00-613
Jul 15, 2025239.00241.00238.00241.00241.000.42%1,284
Jul 14, 2025237.00240.00237.00240.00240.000.84%1,583
Jul 11, 2025238.00239.00237.00238.00238.00-639
Jul 10, 2025235.00238.00234.00238.00238.001.28%1,546
Jul 9, 2025233.00236.00233.00235.00235.00-8,273
Jul 8, 2025234.00235.00232.00235.00235.000.86%2,280
Jul 7, 2025235.00236.00233.00233.00233.00-0.85%1,160
Jul 4, 2025238.00238.00235.00235.00235.00-1.26%465
Jul 3, 2025237.00238.00236.00238.00238.000.42%233
Jul 2, 2025239.00240.00236.00237.00237.00-0.42%871
Jul 1, 2025237.00238.00237.00238.00238.000.42%249
Jun 30, 2025237.00238.00237.00237.00237.000.42%940
Jun 27, 2025234.00236.00234.00236.00236.001.29%523