SWX:BCGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	34.70	35.00	34.10	35.00	35.00	1.74%	27,786
Mar 31, 2026	32.50	34.40	32.50	34.40	34.40	5.52%	42,555
Mar 30, 2026	32.60	32.80	32.20	32.60	32.60	-0.61%	11,180
Mar 27, 2026	32.60	32.80	32.30	32.80	32.80	0.92%	9,214
Mar 26, 2026	32.20	32.60	32.20	32.50	32.50	0.93%	19,118
Mar 25, 2026	31.30	32.20	31.30	32.20	32.20	2.22%	26,297
Mar 24, 2026	31.20	31.50	31.20	31.50	31.50	1.29%	14,231
Mar 23, 2026	30.40	31.40	29.80	31.10	31.10	1.97%	27,338
Mar 20, 2026	30.90	31.10	30.50	30.50	30.50	-1.61%	6,203
Mar 19, 2026	30.90	31.20	30.70	31.00	31.00	-	10,938
Mar 18, 2026	30.80	31.00	30.10	31.00	31.00	-0.32%	22,815
Mar 17, 2026	31.00	31.40	30.60	31.10	31.10	-1.27%	30,633
Mar 16, 2026	31.70	31.70	31.10	31.50	31.50	-0.63%	20,486
Mar 13, 2026	31.40	31.70	31.40	31.70	31.70	0.63%	7,429
Mar 12, 2026	31.30	31.70	31.00	31.50	31.50	0.64%	16,589
Mar 11, 2026	31.80	31.80	31.10	31.30	31.30	-1.26%	7,163
Mar 10, 2026	31.50	31.90	31.50	31.70	31.70	0.63%	20,008
Mar 9, 2026	31.50	31.60	30.90	31.50	31.50	-	21,064
Mar 6, 2026	31.60	31.80	31.40	31.50	31.50	-0.94%	5,999
Mar 5, 2026	32.00	32.00	31.50	31.80	31.80	-0.62%	15,396
Mar 4, 2026	31.30	32.10	31.30	32.00	32.00	1.91%	18,665
Mar 3, 2026	32.00	32.00	31.20	31.40	31.40	-1.88%	24,471
Mar 2, 2026	31.50	32.10	31.10	32.00	32.00	0.31%	15,465
Feb 27, 2026	31.90	31.90	31.60	31.90	31.90	-	12,160
Feb 26, 2026	31.70	32.00	31.70	31.90	31.90	0.63%	12,406
Feb 25, 2026	31.30	31.90	31.30	31.70	31.70	1.60%	38,171
Feb 24, 2026	31.00	31.40	30.90	31.20	31.20	-0.64%	6,346
Feb 23, 2026	30.80	31.40	30.60	31.40	31.40	1.95%	21,600
Feb 20, 2026	30.50	30.80	30.40	30.80	30.80	0.65%	8,052
Feb 19, 2026	30.30	30.70	30.10	30.60	30.60	0.99%	13,889
Feb 18, 2026	29.90	30.50	29.90	30.30	30.30	1.34%	22,148
Feb 17, 2026	29.50	29.90	29.50	29.90	29.90	1.01%	11,491
Feb 16, 2026	29.70	29.70	29.40	29.60	29.60	-0.67%	6,014
Feb 13, 2026	29.40	29.80	29.40	29.80	29.80	1.36%	23,017
Feb 12, 2026	29.40	29.50	29.20	29.40	29.40	0.34%	13,515
Feb 11, 2026	29.40	29.50	29.20	29.30	29.30	-0.34%	20,544
Feb 10, 2026	29.00	29.50	29.00	29.40	29.40	1.73%	17,143
Feb 9, 2026	28.80	28.90	28.60	28.90	28.90	0.35%	13,265
Feb 6, 2026	28.60	28.90	28.60	28.80	28.80	0.70%	16,372
Feb 5, 2026	28.80	28.80	28.50	28.60	28.60	-0.35%	11,581
Feb 4, 2026	28.70	28.90	28.40	28.70	28.70	-	10,402
Feb 3, 2026	28.70	28.90	28.50	28.70	28.70	0.35%	12,611
Feb 2, 2026	27.70	28.70	27.50	28.60	28.60	2.88%	17,101
Jan 30, 2026	27.90	28.00	27.60	27.80	27.80	-	10,615
Jan 29, 2026	27.20	28.00	27.20	27.80	27.80	1.83%	22,862
Jan 28, 2026	27.40	27.40	27.10	27.30	27.30	-0.36%	5,806
Jan 27, 2026	27.00	27.40	27.00	27.40	27.40	1.86%	10,526
Jan 26, 2026	27.20	27.40	26.90	26.90	26.90	-1.10%	14,360
Jan 23, 2026	27.00	27.20	26.80	27.20	27.20	0.74%	5,424
Jan 22, 2026	26.90	27.00	26.60	27.00	27.00	-	9,744