SWX:BCGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	34.50	34.50	34.50	34.50	34.50	0.88%	7
Oct 23, 2026	34.80	34.90	34.00	34.20	34.20	-1.72%	10,587
Oct 22, 2026	34.50	34.80	34.10	34.80	34.80	0.87%	6,691
Oct 21, 2026	34.00	35.00	33.90	34.50	34.50	0.88%	12,642
Oct 20, 2026	33.70	34.20	33.50	34.20	34.20	0.88%	12,437
Oct 19, 2026	34.20	34.30	33.70	33.90	33.90	-1.17%	19,990
Oct 16, 2026	34.30	34.60	34.00	34.30	34.30	0.88%	9,360
Oct 15, 2026	34.00	34.40	33.60	34.00	34.00	0.59%	20,304
Oct 14, 2026	33.40	34.20	33.40	33.80	33.80	1.20%	10,436
Oct 13, 2026	33.70	33.70	33.40	33.40	33.40	-	3,610
Oct 12, 2026	33.40	33.70	33.10	33.40	33.40	-	23,224
Oct 9, 2026	33.40	33.40	33.20	33.40	33.40	-	13,251
Oct 8, 2026	33.10	33.40	32.90	33.40	33.40	0.30%	15,062
Oct 7, 2026	33.50	33.50	33.00	33.30	33.30	0.30%	10,859
Oct 6, 2026	33.40	33.60	33.20	33.20	33.20	-0.60%	4,268
Oct 5, 2026	33.30	34.00	33.20	33.40	33.40	0.30%	19,649
Oct 2, 2026	33.00	33.60	33.00	33.30	33.30	0.60%	21,897
Oct 1, 2026	33.10	33.60	32.60	33.10	33.10	-0.30%	6,539
Sep 30, 2026	33.90	34.00	33.10	33.20	33.20	-1.78%	12,026
Sep 29, 2026	34.10	34.30	33.80	33.80	33.80	-0.59%	8,558
Sep 28, 2026	35.00	35.00	34.00	34.00	34.00	-2.30%	12,276
Sep 25, 2026	33.70	34.80	33.60	34.80	34.80	3.26%	25,801
Sep 24, 2026	33.30	34.00	33.20	33.70	33.70	0.60%	23,925
Sep 23, 2026	33.10	33.50	32.90	33.50	33.50	1.21%	8,395
Sep 22, 2026	33.40	33.50	33.00	33.10	33.10	-0.90%	2,427
Sep 21, 2026	33.40	34.00	33.40	33.40	33.40	-0.89%	9,251
Sep 18, 2026	33.20	33.70	33.10	33.70	33.70	1.81%	43,654
Sep 17, 2026	33.20	33.20	32.30	33.10	33.10	-0.30%	11,360
Sep 16, 2026	33.20	33.40	33.00	33.20	33.20	-0.60%	8,207
Sep 15, 2026	33.10	33.40	32.80	33.40	33.40	0.60%	6,836
Sep 14, 2026	32.90	33.50	32.90	33.20	33.20	1.22%	6,123
Sep 11, 2026	33.00	33.10	32.70	32.80	32.80	-0.91%	9,853
Sep 10, 2026	32.90	33.40	32.60	33.10	33.10	0.61%	6,424
Sep 9, 2026	33.30	33.40	32.90	32.90	32.90	-0.60%	7,574
Sep 8, 2026	33.70	33.80	33.00	33.10	33.10	-1.19%	9,686
Sep 7, 2026	34.00	34.00	33.50	33.50	33.50	-1.47%	8,617
Sep 4, 2026	33.50	34.10	33.50	34.00	34.00	1.49%	10,023
Sep 3, 2026	32.90	33.70	32.90	33.50	33.50	1.82%	10,650
Sep 2, 2026	32.60	33.20	32.60	32.90	32.90	1.54%	13,170
Sep 1, 2026	32.30	32.70	32.00	32.40	32.40	0.31%	7,784
Aug 31, 2026	32.10	32.60	32.00	32.30	32.30	0.62%	10,677
Aug 28, 2026	31.60	32.10	31.30	32.10	32.10	1.58%	11,346
Aug 27, 2026	31.50	32.00	31.20	31.60	31.60	0.32%	12,776
Aug 26, 2026	31.30	32.00	31.30	31.50	31.50	0.96%	9,582
Aug 25, 2026	30.50	32.00	30.40	31.20	31.20	3.65%	27,047
Aug 24, 2026	30.30	30.40	30.00	30.10	30.10	-0.66%	10,694
Aug 21, 2026	30.50	30.70	30.30	30.30	30.30	-1.30%	3,802
Aug 20, 2026	30.80	30.80	30.40	30.70	30.70	-0.65%	7,526
Aug 19, 2026	30.80	31.00	30.70	30.90	30.90	0.65%	7,261
Aug 18, 2026	30.90	31.00	30.50	30.70	30.70	-0.32%	4,010