SWX:BCGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	32.80	33.30	32.50	33.30	33.30	1.52%	11,126
Jun 19, 2026	32.70	33.10	32.60	32.80	32.80	0.31%	20,130
Jun 18, 2026	33.20	33.20	32.50	32.70	32.70	-1.51%	4,397
Jun 17, 2026	32.60	33.20	32.60	33.20	33.20	1.53%	27,794
Jun 16, 2026	33.40	33.60	32.60	32.70	32.70	-2.68%	18,164
Jun 15, 2026	33.90	34.20	33.60	33.60	33.60	-0.59%	20,288
Jun 12, 2026	33.80	34.20	33.80	33.80	33.80	0.90%	14,072
Jun 11, 2026	33.40	34.00	33.40	33.50	33.50	0.30%	8,678
Jun 10, 2026	33.10	33.60	33.00	33.40	33.40	1.52%	222,547
Jun 9, 2026	33.10	33.30	32.90	32.90	32.90	-1.20%	6,557
Jun 8, 2026	33.30	33.50	32.80	33.30	33.30	-	11,517
Jun 5, 2026	32.50	33.30	32.40	33.30	33.30	2.46%	14,048
Jun 4, 2026	33.00	33.00	32.40	32.50	32.50	-0.31%	3,705
Jun 3, 2026	33.20	33.20	32.50	32.60	32.60	-1.81%	12,835
Jun 2, 2026	33.30	33.50	33.20	33.20	33.20	-0.30%	15,631
Jun 1, 2026	33.70	33.70	33.00	33.30	33.30	-1.19%	7,493
May 29, 2026	33.70	33.80	33.50	33.70	33.70	0.60%	7,881
May 28, 2026	33.90	34.30	33.50	33.50	33.50	-1.18%	9,976
May 27, 2026	33.50	34.50	33.50	33.90	33.90	1.19%	18,799
May 26, 2026	32.60	34.00	32.30	33.50	33.50	2.13%	31,873
May 22, 2026	32.50	33.00	32.00	32.80	32.80	-0.61%	28,934
May 21, 2026	33.10	33.40	32.80	33.00	33.00	-	17,678
May 20, 2026	32.20	33.20	32.10	33.00	33.00	3.13%	16,694
May 19, 2026	32.10	32.20	31.70	32.00	32.00	-	21,715
May 18, 2026	32.30	32.40	31.50	32.00	32.00	-0.93%	19,171
May 15, 2026	32.10	32.40	31.60	32.30	32.30	0.62%	17,800
May 13, 2026	32.30	32.40	31.60	32.10	32.10	-0.31%	12,734
May 12, 2026	32.30	32.70	31.80	32.20	32.20	-0.62%	19,171
May 11, 2026	32.60	32.80	32.30	32.40	32.40	-0.61%	18,748
May 8, 2026	32.80	32.90	32.40	32.60	32.60	-	12,749
May 7, 2026	34.40	34.40	32.00	32.60	32.60	-3.83%	31,744
May 6, 2026	34.10	34.10	33.40	33.90	33.90	-0.59%	14,159
May 5, 2026	34.40	34.40	33.80	34.10	34.10	-	13,308
May 4, 2026	35.90	35.90	34.80	34.80	34.10	-2.79%	21,065
Apr 30, 2026	35.50	35.90	35.50	35.80	35.08	0.85%	21,824
Apr 29, 2026	36.10	36.10	35.50	35.50	34.79	-1.66%	8,108
Apr 28, 2026	36.00	36.40	36.00	36.10	35.37	0.28%	14,730
Apr 27, 2026	35.50	36.20	35.50	36.00	35.28	1.12%	12,745
Apr 24, 2026	35.50	35.80	35.30	35.60	34.88	0.28%	8,057
Apr 23, 2026	35.30	35.70	35.00	35.50	34.79	0.28%	14,643
Apr 22, 2026	35.60	35.90	35.30	35.40	34.69	-0.56%	16,846
Apr 21, 2026	35.30	35.70	35.10	35.60	34.88	0.85%	13,678
Apr 20, 2026	34.70	35.30	34.10	35.30	34.59	1.15%	42,211
Apr 17, 2026	36.00	36.20	34.70	34.90	34.20	-3.06%	21,849
Apr 16, 2026	36.40	36.50	35.50	36.00	35.28	-1.91%	29,530
Apr 15, 2026	36.80	37.00	36.50	36.70	35.96	-0.27%	8,753
Apr 14, 2026	37.00	37.50	36.40	36.80	36.06	-0.27%	26,532
Apr 13, 2026	36.70	37.20	36.50	36.90	36.16	0.54%	19,795
Apr 10, 2026	36.10	37.10	36.00	36.70	35.96	1.94%	22,792
Apr 9, 2026	35.60	36.00	35.50	36.00	35.28	1.69%	21,974