SWX:BCGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	33.20	33.60	32.90	33.30	33.30	0.30%	12,332
Jul 10, 2026	33.30	33.90	33.00	33.20	33.20	-1.48%	6,516
Jul 9, 2026	34.00	34.40	33.40	33.70	33.70	-0.30%	8,476
Jul 8, 2026	32.90	34.10	32.90	33.80	33.80	0.90%	24,253
Jul 7, 2026	33.70	33.70	32.90	33.50	33.50	1.21%	16,357
Jul 6, 2026	34.00	34.00	32.90	33.10	33.10	-2.07%	16,223
Jul 3, 2026	34.00	34.00	33.20	33.80	33.80	0.30%	7,860
Jul 2, 2026	33.60	33.80	33.20	33.70	33.70	0.30%	12,085
Jul 1, 2026	34.00	34.00	33.50	33.60	33.60	-1.18%	7,004
Jun 30, 2026	33.60	34.50	33.40	34.00	34.00	1.19%	27,056
Jun 29, 2026	33.40	33.60	33.20	33.60	33.60	0.60%	23,229
Jun 26, 2026	33.30	33.40	33.20	33.40	33.40	0.30%	13,052
Jun 25, 2026	33.40	33.40	33.00	33.30	33.30	-0.30%	11,802
Jun 24, 2026	33.40	33.40	33.10	33.40	33.40	-	5,086
Jun 23, 2026	33.20	33.40	33.00	33.40	33.40	0.30%	8,305
Jun 22, 2026	32.80	33.30	32.50	33.30	33.30	1.52%	11,126
Jun 19, 2026	32.70	33.10	32.60	32.80	32.80	0.31%	20,130
Jun 18, 2026	33.20	33.20	32.50	32.70	32.70	-1.51%	4,397
Jun 17, 2026	32.60	33.20	32.60	33.20	33.20	1.53%	27,794
Jun 16, 2026	33.40	33.60	32.60	32.70	32.70	-2.68%	18,164
Jun 15, 2026	33.90	34.20	33.60	33.60	33.60	-0.59%	20,288
Jun 12, 2026	33.80	34.20	33.80	33.80	33.80	0.90%	14,072
Jun 11, 2026	33.40	34.00	33.40	33.50	33.50	0.30%	8,678
Jun 10, 2026	33.10	33.60	33.00	33.40	33.40	1.52%	222,547
Jun 9, 2026	33.10	33.30	32.90	32.90	32.90	-1.20%	6,557
Jun 8, 2026	33.30	33.50	32.80	33.30	33.30	-	11,517
Jun 5, 2026	32.50	33.30	32.40	33.30	33.30	2.46%	14,048
Jun 4, 2026	33.00	33.00	32.40	32.50	32.50	-0.31%	3,705
Jun 3, 2026	33.20	33.20	32.50	32.60	32.60	-1.81%	12,835
Jun 2, 2026	33.30	33.50	33.20	33.20	33.20	-0.30%	15,631
Jun 1, 2026	33.70	33.70	33.00	33.30	33.30	-1.19%	7,493
May 29, 2026	33.70	33.80	33.50	33.70	33.70	0.60%	7,881
May 28, 2026	33.90	34.30	33.50	33.50	33.50	-1.18%	9,976
May 27, 2026	33.50	34.50	33.50	33.90	33.90	1.19%	18,799
May 26, 2026	32.60	34.00	32.30	33.50	33.50	2.13%	31,873
May 22, 2026	32.50	33.00	32.00	32.80	32.80	-0.61%	28,934
May 21, 2026	33.10	33.40	32.80	33.00	33.00	-	17,678
May 20, 2026	32.20	33.20	32.10	33.00	33.00	3.13%	16,694
May 19, 2026	32.10	32.20	31.70	32.00	32.00	-	21,715
May 18, 2026	32.30	32.40	31.50	32.00	32.00	-0.93%	19,171
May 15, 2026	32.10	32.40	31.60	32.30	32.30	0.62%	17,800
May 13, 2026	32.30	32.40	31.60	32.10	32.10	-0.31%	12,734
May 12, 2026	32.30	32.70	31.80	32.20	32.20	-0.62%	19,171
May 11, 2026	32.60	32.80	32.30	32.40	32.40	-0.61%	18,748
May 8, 2026	32.80	32.90	32.40	32.60	32.60	-	12,749
May 7, 2026	34.40	34.40	32.00	32.60	32.60	-3.83%	31,744
May 6, 2026	34.10	34.10	33.40	33.90	33.90	-0.59%	14,159
May 5, 2026	34.40	34.40	33.80	34.10	34.10	-	13,308
May 4, 2026	35.90	35.90	34.80	34.80	34.10	-2.79%	21,065
Apr 30, 2026	35.50	35.90	35.50	35.80	35.08	0.85%	21,824