SWX:BCGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	32.30	32.70	31.80	32.20	32.20	-0.62%	19,171
May 11, 2026	32.60	32.80	32.30	32.40	32.40	-0.61%	18,748
May 8, 2026	32.80	32.90	32.40	32.60	32.60	-	12,749
May 7, 2026	34.40	34.40	32.00	32.60	32.60	-3.83%	31,744
May 6, 2026	34.10	34.10	33.40	33.90	33.90	-0.59%	14,159
May 5, 2026	34.40	34.40	33.80	34.10	34.10	-2.01%	13,308
May 4, 2026	35.90	35.90	34.80	34.80	34.10	-2.79%	21,065
Apr 30, 2026	35.50	35.90	35.50	35.80	35.08	0.85%	21,824
Apr 29, 2026	36.10	36.10	35.50	35.50	34.79	-1.66%	8,108
Apr 28, 2026	36.00	36.40	36.00	36.10	35.37	0.28%	14,730
Apr 27, 2026	35.50	36.20	35.50	36.00	35.28	1.12%	12,745
Apr 24, 2026	35.50	35.80	35.30	35.60	34.88	0.28%	8,057
Apr 23, 2026	35.30	35.70	35.00	35.50	34.79	0.28%	14,643
Apr 22, 2026	35.60	35.90	35.30	35.40	34.69	-0.56%	16,846
Apr 21, 2026	35.30	35.70	35.10	35.60	34.88	0.85%	13,678
Apr 20, 2026	34.70	35.30	34.10	35.30	34.59	1.15%	42,211
Apr 17, 2026	36.00	36.20	34.70	34.90	34.20	-3.06%	21,849
Apr 16, 2026	36.40	36.50	35.50	36.00	35.28	-1.91%	29,530
Apr 15, 2026	36.80	37.00	36.50	36.70	35.96	-0.27%	8,753
Apr 14, 2026	37.00	37.50	36.40	36.80	36.06	-0.27%	26,532
Apr 13, 2026	36.70	37.20	36.50	36.90	36.16	0.54%	19,795
Apr 10, 2026	36.10	37.10	36.00	36.70	35.96	1.94%	22,792
Apr 9, 2026	35.60	36.00	35.50	36.00	35.28	1.69%	21,974
Apr 8, 2026	36.00	36.10	35.30	35.40	34.69	-	13,577
Apr 7, 2026	35.30	36.20	35.20	35.40	34.69	0.28%	31,411
Apr 2, 2026	34.80	35.50	34.70	35.30	34.59	0.86%	14,785
Apr 1, 2026	34.70	35.00	34.10	35.00	34.30	1.74%	27,786
Mar 31, 2026	32.50	34.40	32.50	34.40	33.71	5.52%	42,555
Mar 30, 2026	32.60	32.80	32.20	32.60	31.94	-0.61%	11,180
Mar 27, 2026	32.60	32.80	32.30	32.80	32.14	0.92%	9,214
Mar 26, 2026	32.20	32.60	32.20	32.50	31.85	0.93%	19,118
Mar 25, 2026	31.30	32.20	31.30	32.20	31.55	2.22%	26,297
Mar 24, 2026	31.20	31.50	31.20	31.50	30.87	1.29%	14,231
Mar 23, 2026	30.40	31.40	29.80	31.10	30.47	1.97%	27,338
Mar 20, 2026	30.90	31.10	30.50	30.50	29.89	-1.61%	6,203
Mar 19, 2026	30.90	31.20	30.70	31.00	30.38	-	10,938
Mar 18, 2026	30.80	31.00	30.10	31.00	30.38	-0.32%	22,815
Mar 17, 2026	31.00	31.40	30.60	31.10	30.47	-1.27%	30,633
Mar 16, 2026	31.70	31.70	31.10	31.50	30.87	-0.63%	20,486
Mar 13, 2026	31.40	31.70	31.40	31.70	31.06	0.63%	7,429
Mar 12, 2026	31.30	31.70	31.00	31.50	30.87	0.64%	16,589
Mar 11, 2026	31.80	31.80	31.10	31.30	30.67	-1.26%	7,163
Mar 10, 2026	31.50	31.90	31.50	31.70	31.06	0.63%	20,008
Mar 9, 2026	31.50	31.60	30.90	31.50	30.87	-	21,064
Mar 6, 2026	31.60	31.80	31.40	31.50	30.87	-0.94%	5,999
Mar 5, 2026	32.00	32.00	31.50	31.80	31.16	-0.62%	15,396
Mar 4, 2026	31.30	32.10	31.30	32.00	31.36	1.91%	18,665
Mar 3, 2026	32.00	32.00	31.20	31.40	30.77	-1.88%	24,471
Mar 2, 2026	31.50	32.10	31.10	32.00	31.36	0.31%	15,465
Feb 27, 2026	31.90	31.90	31.60	31.90	31.26	-	12,160