SWX:BCGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	32.80	32.80	31.90	32.20	32.20	-0.92%	13,591
Jul 31, 2026	32.50	32.80	32.40	32.50	32.50	0.31%	7,883
Jul 30, 2026	32.60	32.60	32.30	32.40	32.40	-0.31%	4,299
Jul 29, 2026	33.00	33.00	32.40	32.50	32.50	-1.81%	10,531
Jul 28, 2026	33.20	33.60	33.00	33.10	33.10	-	4,839
Jul 27, 2026	33.30	33.40	33.00	33.10	33.10	-0.60%	3,743
Jul 24, 2026	33.00	33.40	32.90	33.30	33.30	0.60%	4,048
Jul 23, 2026	33.50	33.60	33.00	33.10	33.10	-1.19%	5,108
Jul 22, 2026	32.80	33.70	32.80	33.50	33.50	2.13%	7,157
Jul 21, 2026	32.60	33.30	32.40	32.80	32.80	0.31%	11,258
Jul 20, 2026	33.20	33.20	32.70	32.70	32.70	-1.51%	1,273
Jul 17, 2026	33.20	33.60	33.00	33.20	33.20	-	7,221
Jul 16, 2026	33.10	33.30	32.80	33.20	33.20	0.61%	5,858
Jul 15, 2026	33.30	33.30	33.00	33.00	33.00	-0.90%	8,736
Jul 14, 2026	33.70	33.70	33.00	33.30	33.30	-	5,860
Jul 13, 2026	33.20	33.60	32.90	33.30	33.30	0.30%	12,332
Jul 10, 2026	33.30	33.90	33.00	33.20	33.20	-1.48%	6,516
Jul 9, 2026	34.00	34.40	33.40	33.70	33.70	-0.30%	8,476
Jul 8, 2026	32.90	34.10	32.90	33.80	33.80	0.90%	24,253
Jul 7, 2026	33.70	33.70	32.90	33.50	33.50	1.21%	16,357
Jul 6, 2026	34.00	34.00	32.90	33.10	33.10	-2.07%	16,223
Jul 3, 2026	34.00	34.00	33.20	33.80	33.80	0.30%	7,860
Jul 2, 2026	33.60	33.80	33.20	33.70	33.70	0.30%	12,085
Jul 1, 2026	34.00	34.00	33.50	33.60	33.60	-1.18%	7,004
Jun 30, 2026	33.60	34.50	33.40	34.00	34.00	1.19%	27,056
Jun 29, 2026	33.40	33.60	33.20	33.60	33.60	0.60%	23,229
Jun 26, 2026	33.30	33.40	33.20	33.40	33.40	0.30%	13,052
Jun 25, 2026	33.40	33.40	33.00	33.30	33.30	-0.30%	11,802
Jun 24, 2026	33.40	33.40	33.10	33.40	33.40	-	5,086
Jun 23, 2026	33.20	33.40	33.00	33.40	33.40	0.30%	8,305
Jun 22, 2026	32.80	33.30	32.50	33.30	33.30	1.52%	11,126
Jun 19, 2026	32.70	33.10	32.60	32.80	32.80	0.31%	20,130
Jun 18, 2026	33.20	33.20	32.50	32.70	32.70	-1.51%	4,397
Jun 17, 2026	32.60	33.20	32.60	33.20	33.20	1.53%	27,794
Jun 16, 2026	33.40	33.60	32.60	32.70	32.70	-2.68%	18,164
Jun 15, 2026	33.90	34.20	33.60	33.60	33.60	-0.59%	20,288
Jun 12, 2026	33.80	34.20	33.80	33.80	33.80	0.90%	14,072
Jun 11, 2026	33.40	34.00	33.40	33.50	33.50	0.30%	8,678
Jun 10, 2026	33.10	33.60	33.00	33.40	33.40	1.52%	222,547
Jun 9, 2026	33.10	33.30	32.90	32.90	32.90	-1.20%	6,557
Jun 8, 2026	33.30	33.50	32.80	33.30	33.30	-	11,517
Jun 5, 2026	32.50	33.30	32.40	33.30	33.30	2.46%	14,048
Jun 4, 2026	33.00	33.00	32.40	32.50	32.50	-0.31%	3,705
Jun 3, 2026	33.20	33.20	32.50	32.60	32.60	-1.81%	12,835
Jun 2, 2026	33.30	33.50	33.20	33.20	33.20	-0.30%	15,631
Jun 1, 2026	33.70	33.70	33.00	33.30	33.30	-1.19%	7,493
May 29, 2026	33.70	33.80	33.50	33.70	33.70	0.60%	7,881
May 28, 2026	33.90	34.30	33.50	33.50	33.50	-1.18%	9,976
May 27, 2026	33.50	34.50	33.50	33.90	33.90	1.19%	18,799
May 26, 2026	32.60	34.00	32.30	33.50	33.50	2.13%	31,873