SWX:BCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.74	21.74	21.74	21.74	21.74	0.21%	25
Sep 21, 2026	21.70	21.70	21.70	21.70	21.70	-0.75%	-
Sep 18, 2026	21.86	21.86	21.86	21.86	21.86	-0.09%	-
Sep 17, 2026	21.88	21.88	21.88	21.88	21.88	-0.82%	-
Sep 16, 2026	22.06	22.06	22.06	22.06	22.06	0.20%	100
Sep 15, 2026	22.02	22.02	22.02	22.02	22.02	0.23%	-
Sep 14, 2026	21.97	21.97	21.97	21.97	21.97	0.09%	3,700
Sep 11, 2026	21.95	21.95	21.95	21.95	21.95	-	-
Sep 10, 2026	21.95	21.95	21.95	21.95	21.95	1.88%	-
Sep 9, 2026	21.54	21.54	21.54	21.54	21.54	-	-
Sep 8, 2026	21.54	21.54	21.54	21.54	21.54	0.54%	-
Sep 7, 2026	21.43	21.43	21.43	21.43	21.43	-	-
Sep 4, 2026	21.43	21.43	21.43	21.43	21.43	-	-
Sep 3, 2026	21.43	21.43	21.43	21.43	21.43	-	-
Sep 2, 2026	21.43	21.43	21.43	21.43	21.43	0.37%	11
Sep 1, 2026	21.35	21.35	21.35	21.35	21.35	1.38%	1,330
Aug 31, 2026	21.06	21.06	21.06	21.06	21.06	-	-
Aug 28, 2026	21.06	21.06	21.06	21.06	21.06	1.74%	-
Aug 27, 2026	20.70	20.70	20.70	20.70	20.70	0.56%	1,600
Aug 26, 2026	20.61	20.61	20.58	20.58	20.58	-1.20%	5,126
Aug 25, 2026	20.83	20.83	20.83	20.83	20.83	-0.67%	29
Aug 24, 2026	20.97	20.97	20.97	20.97	20.97	-0.17%	1,600
Aug 21, 2026	21.01	21.01	21.01	21.01	21.01	1.13%	-
Aug 20, 2026	20.77	20.77	20.77	20.77	20.77	-	-
Aug 19, 2026	20.77	20.77	20.77	20.77	20.77	2.09%	180
Aug 18, 2026	20.35	20.35	20.35	20.35	20.35	0.22%	-
Aug 17, 2026	20.30	20.30	20.30	20.30	20.30	0.57%	100
Aug 14, 2026	20.19	20.19	20.19	20.19	20.19	0.07%	-
Aug 13, 2026	20.17	20.17	20.17	20.17	20.17	0.22%	-
Aug 12, 2026	20.13	20.13	20.13	20.13	20.13	-	-
Aug 11, 2026	20.13	20.13	20.13	20.13	20.13	0.22%	-
Aug 10, 2026	20.08	20.08	20.08	20.08	20.08	2.71%	-
Aug 7, 2026	19.55	19.55	19.55	19.55	19.55	0.38%	-
Aug 6, 2026	19.34	19.48	19.34	19.48	19.48	0.39%	910
Aug 5, 2026	19.40	19.40	19.40	19.40	19.40	-	-
Aug 4, 2026	19.40	19.40	19.40	19.40	19.40	-1.23%	-
Aug 3, 2026	19.64	19.64	19.64	19.64	19.64	-0.04%	-
Jul 31, 2026	19.65	19.65	19.65	19.65	19.65	-	-
Jul 30, 2026	19.65	19.65	19.65	19.65	19.65	-	-
Jul 29, 2026	19.65	19.65	19.65	19.65	19.65	0.01%	3,937
Jul 28, 2026	19.65	19.65	19.65	19.65	19.65	-1.41%	-
Jul 27, 2026	19.93	19.93	19.93	19.93	19.93	-1.14%	-
Jul 24, 2026	20.16	20.16	20.16	20.16	20.16	-	-
Jul 23, 2026	20.16	20.16	20.16	20.16	20.16	-	-
Jul 22, 2026	20.16	20.16	20.16	20.16	20.16	1.30%	-
Jul 21, 2026	19.90	19.90	19.90	19.90	19.90	1.34%	-
Jul 20, 2026	19.64	19.64	19.64	19.64	19.64	0.45%	-
Jul 17, 2026	19.55	19.55	19.55	19.55	19.55	0.69%	-
Jul 16, 2026	19.42	19.42	19.42	19.42	19.42	0.10%	-
Jul 15, 2026	19.40	19.40	19.40	19.40	19.40	0.31%	-