JPMorgan Betabuilders Us Small Cap Equity UCITS ETF (SWX:BCSC)
Switzerland · Delayed Price · Currency is CHF 19.38
-0.14 (-0.71%)
Last updated: Sep 22, 2026, 9:43 AM CET
SWX:BCSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 19.50 | 19.50 | 19.38 | 19.38 | 19.38 | -0.71% | 975 |
| Sep 21, 2026 | 19.61 | 19.61 | 19.52 | 19.52 | 19.52 | -0.12% | 390 |
| Sep 18, 2026 | 19.42 | 19.54 | 19.42 | 19.54 | 19.54 | -0.59% | 606 |
| Sep 17, 2026 | 19.67 | 19.67 | 19.52 | 19.66 | 19.66 | 0.76% | 2,435 |
| Sep 16, 2026 | 19.65 | 19.65 | 19.51 | 19.51 | 19.51 | 0.42% | 594 |
| Sep 15, 2026 | 19.67 | 19.67 | 19.43 | 19.43 | 19.43 | -0.56% | 383 |
| Sep 14, 2026 | 19.59 | 19.62 | 19.50 | 19.54 | 19.54 | -0.93% | 4,546 |
| Sep 11, 2026 | 19.63 | 19.72 | 19.62 | 19.72 | 19.72 | 1.21% | 2,155 |
| Sep 10, 2026 | 19.77 | 19.77 | 19.48 | 19.48 | 19.48 | -1.91% | 344 |
| Sep 9, 2026 | 20.00 | 20.00 | 19.86 | 19.86 | 19.86 | -0.37% | 329 |
| Sep 8, 2026 | 20.01 | 20.01 | 19.89 | 19.94 | 19.94 | -0.61% | 330 |
| Sep 7, 2026 | 20.12 | 20.12 | 19.98 | 20.06 | 20.06 | 0.12% | 930 |
| Sep 4, 2026 | 20.10 | 20.10 | 20.04 | 20.04 | 20.04 | -0.22% | 106 |
| Sep 3, 2026 | 20.03 | 20.08 | 19.90 | 20.08 | 20.08 | 0.42% | 828 |
| Sep 2, 2026 | 19.96 | 20.00 | 19.85 | 20.00 | 20.00 | 0.47% | 588 |
| Sep 1, 2026 | 19.81 | 20.19 | 19.81 | 19.90 | 19.90 | -0.74% | 4,156 |
| Aug 31, 2026 | 20.28 | 20.28 | 20.05 | 20.05 | 20.05 | -1.09% | 1,125 |
| Aug 28, 2026 | 20.38 | 20.45 | 20.27 | 20.27 | 20.27 | -0.10% | 1,334 |
| Aug 27, 2026 | 20.46 | 20.46 | 20.29 | 20.29 | 20.29 | -0.25% | 1,831 |
| Aug 26, 2026 | 20.37 | 20.37 | 20.34 | 20.34 | 20.34 | -0.29% | 2,735 |
| Aug 25, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.77% | 259 |
| Aug 24, 2026 | 20.46 | 20.46 | 20.25 | 20.25 | 20.25 | -0.78% | 191 |
| Aug 21, 2026 | 20.27 | 20.41 | 20.27 | 20.41 | 20.41 | 0.25% | 1,871 |
| Aug 20, 2026 | 20.55 | 20.55 | 20.25 | 20.36 | 20.36 | -1.17% | 1,485 |
| Aug 19, 2026 | 20.40 | 20.61 | 20.28 | 20.60 | 20.60 | 0.59% | 1,332 |
| Aug 18, 2026 | 20.78 | 20.78 | 20.44 | 20.48 | 20.48 | -0.61% | 1,925 |
| Aug 17, 2026 | 20.78 | 20.78 | 20.60 | 20.60 | 20.60 | 0.15% | 853 |
| Aug 14, 2026 | 20.69 | 20.69 | 20.57 | 20.57 | 20.57 | 0.29% | 121 |
| Aug 13, 2026 | 20.52 | 20.52 | 20.51 | 20.51 | 20.51 | -0.32% | 432 |
| Aug 12, 2026 | 20.72 | 20.72 | 20.48 | 20.58 | 20.58 | 1.03% | 1,952 |
| Aug 11, 2026 | 20.50 | 20.50 | 20.37 | 20.37 | 20.37 | -1.09% | 127 |
| Aug 10, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.27% | 513 |
| Aug 7, 2026 | 20.45 | 20.54 | 20.35 | 20.54 | 20.54 | 0.46% | 2,221 |
| Aug 6, 2026 | 20.34 | 20.49 | 20.34 | 20.44 | 20.44 | -0.27% | 3,496 |
| Aug 5, 2026 | 20.74 | 20.74 | 20.40 | 20.50 | 20.50 | 0.44% | 509 |
| Aug 4, 2026 | 20.24 | 20.41 | 20.24 | 20.41 | 20.41 | 3.32% | 799 |
| Aug 3, 2026 | 20.07 | 20.07 | 19.75 | 19.75 | 19.75 | -1.25% | 1,205 |
| Jul 31, 2026 | 19.96 | 20.00 | 19.96 | 20.00 | 20.00 | 1.60% | 1,949 |
| Jul 30, 2026 | 19.88 | 19.88 | 19.69 | 19.69 | 19.69 | -0.66% | 1,092 |
| Jul 29, 2026 | 20.15 | 20.15 | 19.82 | 19.82 | 19.82 | -0.23% | 2,207 |
| Jul 28, 2026 | 20.09 | 20.09 | 19.86 | 19.86 | 19.86 | -1.09% | 818 |
| Jul 27, 2026 | 19.97 | 20.08 | 19.97 | 20.08 | 20.08 | 1.06% | 294 |
| Jul 24, 2026 | 19.89 | 19.92 | 19.87 | 19.87 | 19.87 | 0.43% | 947 |
| Jul 23, 2026 | 19.92 | 19.92 | 19.78 | 19.78 | 19.78 | -0.84% | 496 |
| Jul 22, 2026 | 19.99 | 19.99 | 19.95 | 19.95 | 19.95 | -0.36% | 385 |