Invesco Bulletshares 2030 Eur Corporate Bond UCITS ETF (SWX:BE30)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 5.10
+0.00 (0.08%)
At close: Apr 30, 2026
SWX:BE30 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.08% | - |
| Apr 29, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.16% | - |
| Apr 28, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.18% | - |
| Apr 27, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.08% | - |
| Apr 24, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.11 | - | - |
| Apr 23, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.11 | -0.02% | - |
| Apr 22, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Apr 21, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Apr 20, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.06% | - |
| Apr 17, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.29% | - |
| Apr 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Apr 15, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Apr 14, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.08% | - |
| Apr 13, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Apr 10, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Apr 9, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Apr 8, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.83% | - |
| Apr 7, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Apr 2, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.02% | - |
| Apr 1, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Mar 31, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Mar 30, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Mar 27, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.20% | - |
| Mar 26, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |
| Mar 25, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |
| Mar 24, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.10% | - |
| Mar 23, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | - |
| Mar 20, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.49% | - |
| Mar 19, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.08% | - |
| Mar 18, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.09 | -0.04% | - |
| Mar 17, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Mar 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Mar 13, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Mar 12, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.95% | - |
| Mar 11, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.11 | -0.35% | - |
| Mar 10, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.12 | - | - |
| Mar 9, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.12 | -0.12% | - |
| Mar 6, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.13 | - | - |
| Mar 5, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.13 | -0.33% | 2 |
| Mar 4, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.15 | - | - |
| Mar 3, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.15 | -0.38% | - |
| Mar 2, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.17 | - | - |
| Feb 27, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.17 | - | - |
| Feb 26, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.17 | - | - |
| Feb 25, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.17 | - | - |
| Feb 24, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.17 | - | - |
| Feb 23, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.17 | - | - |
| Feb 20, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.17 | - | - |
| Feb 19, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.17 | - | - |
| Feb 18, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.17 | 0.13% | - |