SWX:BEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	74.28	74.28	74.28	74.28	74.28	-	-
Oct 21, 2026	74.28	74.28	74.28	74.28	74.28	-	-
Oct 20, 2026	74.28	74.28	74.28	74.28	74.28	0.38%	-
Oct 19, 2026	74.00	74.00	74.00	74.00	74.00	-	-
Oct 16, 2026	74.00	74.00	74.00	74.00	74.00	-	-
Oct 15, 2026	74.00	74.00	74.00	74.00	74.00	2.49%	-
Oct 14, 2026	72.20	72.20	72.20	72.20	72.20	-	-
Oct 13, 2026	72.20	72.20	72.20	72.20	72.20	-	-
Oct 12, 2026	72.20	72.20	72.20	72.20	72.20	-	-
Oct 9, 2026	72.20	72.20	72.20	72.20	72.20	-	-
Oct 8, 2026	72.20	72.20	72.20	72.20	72.20	-	-
Oct 7, 2026	72.20	72.20	72.20	72.20	72.20	-	-
Oct 6, 2026	72.20	72.20	72.20	72.20	72.20	-	-
Oct 5, 2026	72.20	72.20	72.20	72.20	72.20	-0.14%	-
Oct 2, 2026	72.30	72.30	72.30	72.30	72.30	-0.33%	-
Oct 1, 2026	72.54	72.54	72.54	72.54	72.54	-	-
Sep 30, 2026	72.54	72.54	72.54	72.54	72.54	-	-
Sep 29, 2026	72.54	72.54	72.54	72.54	72.54	-	-
Sep 28, 2026	72.54	72.54	72.54	72.54	72.54	-	-
Sep 25, 2026	72.54	72.54	72.54	72.54	72.54	0.08%	-
Sep 24, 2026	72.48	72.48	72.48	72.48	72.48	2.06%	30
Sep 23, 2026	71.02	71.02	71.02	71.02	71.02	-	-
Sep 22, 2026	71.02	71.02	71.02	71.02	71.02	-	-
Sep 21, 2026	71.02	71.02	71.02	71.02	71.02	-	-
Sep 18, 2026	71.02	71.02	71.02	71.02	71.02	-	-
Sep 17, 2026	71.02	71.02	71.02	71.02	71.02	-	-
Sep 16, 2026	71.02	71.02	71.02	71.02	71.02	-	-
Sep 15, 2026	71.02	71.02	71.02	71.02	71.02	-	-
Sep 14, 2026	71.02	71.02	71.02	71.02	71.02	-	-
Sep 11, 2026	71.02	71.02	71.02	71.02	71.02	-0.03%	-
Sep 10, 2026	71.04	71.04	71.04	71.04	71.04	-2.66%	-
Sep 9, 2026	72.98	72.98	72.98	72.98	72.98	-	-
Sep 8, 2026	72.98	72.98	72.98	72.98	72.98	-	-
Sep 7, 2026	72.98	72.98	72.98	72.98	72.98	-1.19%	-
Sep 4, 2026	73.86	73.86	73.86	73.86	73.86	-	-
Sep 3, 2026	73.86	73.86	73.86	73.86	73.86	-	-
Sep 2, 2026	73.86	73.86	73.86	73.86	73.86	-0.16%	-
Sep 1, 2026	73.98	73.98	73.98	73.98	73.98	-	-
Aug 31, 2026	73.98	73.98	73.98	73.98	73.98	-	-
Aug 28, 2026	73.98	73.98	73.98	73.98	73.98	-	-
Aug 27, 2026	73.98	73.98	73.98	73.98	73.98	-	-
Aug 26, 2026	73.98	73.98	73.98	73.98	73.98	0.03%	-
Aug 25, 2026	73.96	73.96	73.96	73.96	73.96	-	-
Aug 24, 2026	73.96	73.96	73.96	73.96	73.96	0.76%	-
Aug 21, 2026	73.40	73.40	73.40	73.40	73.40	-	-
Aug 20, 2026	73.40	73.40	73.40	73.40	73.40	-	-
Aug 19, 2026	73.40	73.40	73.40	73.40	73.40	-	-
Aug 18, 2026	73.40	73.40	73.40	73.40	73.40	-	-
Aug 17, 2026	73.40	73.40	73.40	73.40	73.40	-1.37%	-
Aug 14, 2026	74.42	74.42	74.42	74.42	74.42	-	-