SWX:BGUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.26	11.26	11.26	11.26	11.26	0.39%	-
Sep 21, 2026	11.22	11.22	11.22	11.22	11.22	1.30%	-
Sep 18, 2026	11.08	11.08	11.08	11.08	11.08	-	-
Sep 17, 2026	11.08	11.08	11.08	11.08	11.08	0.25%	-
Sep 16, 2026	11.05	11.05	11.05	11.05	11.05	0.33%	-
Sep 15, 2026	11.01	11.01	11.01	11.01	11.01	-0.49%	-
Sep 14, 2026	11.07	11.07	11.07	11.07	11.07	-0.58%	-
Sep 11, 2026	11.13	11.13	11.13	11.13	11.13	0.67%	-
Sep 10, 2026	11.06	11.06	11.06	11.06	11.06	-0.31%	-
Sep 9, 2026	11.09	11.09	11.09	11.09	11.09	-0.70%	-
Sep 8, 2026	11.17	11.17	11.17	11.17	11.17	-0.14%	-
Sep 7, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%	-
Sep 4, 2026	11.19	11.19	11.19	11.19	11.19	-0.34%	-
Sep 3, 2026	11.23	11.23	11.23	11.23	11.23	0.97%	-
Sep 2, 2026	11.12	11.12	11.12	11.12	11.12	0.18%	-
Sep 1, 2026	11.10	11.10	11.10	11.10	11.10	-0.32%	-
Aug 31, 2026	11.14	11.14	11.14	11.14	11.14	-1.08%	-
Aug 28, 2026	11.26	11.26	11.26	11.26	11.26	0.57%	-
Aug 27, 2026	11.20	11.20	11.20	11.20	11.20	0.65%	-
Aug 26, 2026	11.13	11.13	11.13	11.13	11.13	-	-
Aug 25, 2026	11.13	11.13	11.13	11.13	11.13	0.09%	-
Aug 24, 2026	11.12	11.12	11.12	11.12	11.12	-0.30%	-
Aug 21, 2026	11.15	11.15	11.15	11.15	11.15	-	-
Aug 20, 2026	11.15	11.15	11.15	11.15	11.15	-0.48%	-
Aug 19, 2026	11.20	11.20	11.20	11.20	11.20	0.29%	-
Aug 18, 2026	11.17	11.17	11.17	11.17	11.17	-0.96%	-
Aug 17, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%	-
Aug 14, 2026	11.29	11.29	11.29	11.29	11.29	-	-
Aug 13, 2026	11.29	11.29	11.29	11.29	11.29	0.43%	-
Aug 12, 2026	11.24	11.24	11.24	11.24	11.24	-	-
Aug 11, 2026	11.24	11.24	11.24	11.24	11.24	-0.07%	-
Aug 10, 2026	11.25	11.25	11.25	11.25	11.25	0.04%	-
Aug 7, 2026	11.25	11.25	11.25	11.25	11.25	0.46%	-
Aug 6, 2026	11.19	11.19	11.19	11.19	11.19	-0.18%	-
Aug 5, 2026	11.21	11.21	11.21	11.21	11.21	0.57%	-
Aug 4, 2026	11.15	11.15	11.15	11.15	11.15	1.57%	-
Aug 3, 2026	10.98	10.98	10.98	10.98	10.98	2.03%	-
Jul 31, 2026	10.76	10.76	10.76	10.76	10.76	0.56%	-
Jul 30, 2026	10.70	10.70	10.70	10.70	10.70	0.04%	-
Jul 29, 2026	10.70	10.70	10.70	10.70	10.70	-0.83%	-
Jul 28, 2026	10.79	10.79	10.79	10.79	10.79	0.50%	-
Jul 27, 2026	10.73	10.73	10.73	10.73	10.73	-0.54%	-
Jul 24, 2026	10.79	10.79	10.79	10.79	10.79	0.75%	-
Jul 23, 2026	10.71	10.71	10.71	10.71	10.71	-1.63%	-
Jul 22, 2026	10.89	10.89	10.89	10.89	10.89	0.26%	-
Jul 21, 2026	10.86	10.86	10.86	10.86	10.86	0.06%	-
Jul 20, 2026	10.85	10.85	10.85	10.85	10.85	-	-
Jul 17, 2026	10.85	10.85	10.85	10.85	10.85	-1.04%	-
Jul 16, 2026	10.97	10.97	10.97	10.97	10.97	0.09%	-
Jul 15, 2026	10.96	10.96	10.96	10.96	10.96	0.15%	-