Bonhôte-Immobilier Real Estate Fund (SWX:BIM)
Switzerland · Delayed Price · Currency is CHF 176.40
+0.60 (0.34%)
Last updated: Sep 1, 2026, 9:00 AM CET
SWX:BIM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 176.20 | 177.00 | 174.80 | 176.00 | 176.00 | -0.23% | 3,000 |
| Sep 1, 2026 | 175.40 | 176.80 | 174.60 | 176.40 | 176.40 | 0.34% | 25,641 |
| Aug 31, 2026 | 175.60 | 176.20 | 174.80 | 175.80 | 175.80 | 0.23% | 6,356 |
| Aug 28, 2026 | 176.20 | 176.20 | 174.80 | 175.40 | 175.40 | - | 13,843 |
| Aug 27, 2026 | 176.00 | 176.80 | 175.20 | 175.40 | 175.40 | - | 14,292 |
| Aug 26, 2026 | 176.40 | 176.40 | 175.20 | 175.40 | 175.40 | -0.11% | 5,808 |
| Aug 25, 2026 | 175.60 | 176.60 | 175.00 | 175.60 | 175.60 | 0.11% | 4,084 |
| Aug 24, 2026 | 175.00 | 175.80 | 175.00 | 175.40 | 175.40 | 0.80% | 909 |
| Aug 21, 2026 | 174.60 | 176.00 | 174.00 | 174.00 | 174.00 | -0.46% | 1,782 |
| Aug 20, 2026 | 174.80 | 174.80 | 174.40 | 174.80 | 174.80 | 0.11% | 917 |
| Aug 19, 2026 | 175.40 | 175.40 | 174.40 | 174.60 | 174.60 | 0.34% | 5,503 |
| Aug 18, 2026 | 175.80 | 175.80 | 174.00 | 174.00 | 174.00 | -0.80% | 16,295 |
| Aug 17, 2026 | 176.00 | 177.00 | 175.40 | 175.40 | 175.40 | -0.45% | 5,230 |
| Aug 14, 2026 | 176.00 | 177.20 | 175.40 | 176.20 | 176.20 | 0.11% | 1,695 |
| Aug 13, 2026 | 176.60 | 178.00 | 176.00 | 176.00 | 176.00 | -0.23% | 2,505 |
| Aug 12, 2026 | 176.20 | 176.60 | 175.60 | 176.40 | 176.40 | 0.68% | 2,367 |
| Aug 11, 2026 | 176.60 | 177.20 | 175.20 | 175.20 | 175.20 | -0.68% | 2,141 |
| Aug 10, 2026 | 176.60 | 177.00 | 176.00 | 176.40 | 176.40 | 0.23% | 1,279 |
| Aug 7, 2026 | 177.80 | 177.80 | 176.00 | 176.00 | 176.00 | -0.56% | 2,405 |
| Aug 6, 2026 | 176.60 | 177.80 | 176.60 | 177.00 | 177.00 | 0.23% | 1,363 |
| Aug 5, 2026 | 175.40 | 178.00 | 175.40 | 176.60 | 176.60 | 1.15% | 980 |
| Aug 4, 2026 | 175.00 | 175.60 | 174.60 | 174.60 | 174.60 | - | 2,010 |
| Aug 3, 2026 | 177.20 | 177.80 | 174.60 | 174.60 | 174.60 | -1.58% | 5,436 |
| Jul 31, 2026 | 180.00 | 180.00 | 177.40 | 177.40 | 177.40 | -0.89% | 1,749 |
| Jul 30, 2026 | 179.20 | 180.00 | 179.00 | 179.00 | 179.00 | -1.00% | 611 |
| Jul 29, 2026 | 180.80 | 181.00 | 179.40 | 180.80 | 180.80 | - | 3,141 |
| Jul 28, 2026 | 179.00 | 180.80 | 179.00 | 180.80 | 180.80 | 0.33% | 3,670 |
| Jul 27, 2026 | 179.20 | 182.00 | 178.80 | 180.20 | 180.20 | - | 8,054 |
| Jul 24, 2026 | 181.60 | 181.60 | 177.40 | 180.20 | 180.20 | 0.11% | 2,875 |
| Jul 23, 2026 | 181.40 | 181.80 | 180.00 | 180.00 | 180.00 | -1.10% | 1,452 |
| Jul 22, 2026 | 182.00 | 182.00 | 180.00 | 182.00 | 182.00 | 0.44% | 2,517 |
| Jul 21, 2026 | 179.00 | 181.20 | 177.80 | 181.20 | 181.20 | 1.12% | 2,334 |
| Jul 20, 2026 | 178.20 | 180.00 | 177.40 | 179.20 | 179.20 | 0.90% | 3,679 |
| Jul 17, 2026 | 180.00 | 181.00 | 177.00 | 177.60 | 177.60 | -1.63% | 6,206 |
| Jul 16, 2026 | 186.00 | 186.00 | 184.00 | 184.00 | 180.54 | -0.65% | 2,676 |
| Jul 15, 2026 | 184.80 | 186.00 | 184.80 | 185.20 | 181.72 | 0.11% | 3,628 |
| Jul 14, 2026 | 185.80 | 185.80 | 184.20 | 185.00 | 181.52 | -0.43% | 1,011 |
| Jul 13, 2026 | 185.40 | 185.80 | 184.20 | 185.80 | 182.31 | 0.11% | 2,121 |
| Jul 10, 2026 | 185.00 | 185.80 | 184.80 | 185.60 | 182.11 | 0.54% | 8,083 |
| Jul 9, 2026 | 183.60 | 187.60 | 183.40 | 184.60 | 181.13 | 1.32% | 6,901 |
| Jul 8, 2026 | 182.60 | 184.40 | 182.20 | 182.20 | 178.77 | -0.22% | 4,734 |
| Jul 7, 2026 | 183.60 | 183.60 | 182.20 | 182.60 | 179.17 | -0.54% | 2,604 |
| Jul 6, 2026 | 183.00 | 183.60 | 181.40 | 183.60 | 180.15 | 0.11% | 3,528 |
| Jul 3, 2026 | 181.00 | 183.60 | 181.00 | 183.40 | 179.95 | 0.22% | 3,468 |
| Jul 2, 2026 | 181.00 | 183.00 | 180.80 | 183.00 | 179.56 | 0.66% | 4,711 |
| Jul 1, 2026 | 178.80 | 181.80 | 178.80 | 181.80 | 178.38 | 1.79% | 7,513 |
| Jun 30, 2026 | 179.00 | 179.00 | 177.60 | 178.60 | 175.24 | -0.22% | 11,749 |
| Jun 29, 2026 | 178.20 | 179.00 | 177.40 | 179.00 | 175.63 | 0.11% | 2,656 |
| Jun 26, 2026 | 178.20 | 179.00 | 177.80 | 178.80 | 175.44 | - | 3,054 |
| Jun 25, 2026 | 178.60 | 178.80 | 177.40 | 178.80 | 175.44 | -0.11% | 2,832 |