L&G Pharma Breakthrough UCITS ETF (SWX:BIOT)
Switzerland · Delayed Price · Currency is CHF 12.21
0.00 (0.02%)
Last updated: Sep 21, 2026, 11:13 AM CET
SWX:BIOT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% | - |
| Sep 21, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.02% | 100 |
| Sep 18, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.15% | 2 |
| Sep 17, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.63% | - |
| Sep 16, 2026 | 12.14 | 12.14 | 12.03 | 12.03 | 12.03 | -1.15% | 536 |
| Sep 15, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.88% | 206 |
| Sep 14, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | - |
| Sep 11, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | - |
| Sep 10, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.14% | 1,204 |
| Sep 9, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | - |
| Sep 8, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.96% | - |
| Sep 7, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.23% | 30 |
| Sep 4, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.38% | - |
| Sep 3, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.44% | - |
| Sep 2, 2026 | 12.74 | 12.80 | 12.74 | 12.80 | 12.80 | 1.57% | 714 |
| Sep 1, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Aug 31, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.38% | - |
| Aug 28, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.25% | - |
| Aug 27, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.19% | - |
| Aug 26, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.31% | 3 |
| Aug 25, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.04% | - |
| Aug 24, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.93% | 52 |
| Aug 21, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.13% | 78 |
| Aug 20, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08% | - |
| Aug 19, 2026 | 12.64 | 12.68 | 12.64 | 12.68 | 12.68 | 2.64% | 502 |
| Aug 18, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | - |
| Aug 17, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.95% | 20 |
| Aug 14, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% | 205 |
| Aug 13, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - | - |
| Aug 12, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.66% | - |
| Aug 11, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.02% | - |
| Aug 10, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.72% | - |
| Aug 7, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.50% | 2 |
| Aug 6, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 5, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 2.33% | 4,927 |
| Aug 4, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Aug 3, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.95% | - |
| Jul 31, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.33% | - |
| Jul 30, 2026 | 11.58 | 11.63 | 11.58 | 11.63 | 11.63 | -3.82% | 121 |
| Jul 29, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | - |
| Jul 28, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.05% | - |
| Jul 27, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.95% | 98 |
| Jul 24, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| Jul 23, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| Jul 22, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| Jul 21, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.12% | 1,000 |
| Jul 20, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | - |
| Jul 17, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | - |
| Jul 16, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | - |
| Jul 15, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.68% | - |