SWX:BITC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	58.86	58.93	58.53	58.93	58.93	-18.77%	201
Nov 9, 2026	70.92	72.55	70.92	72.55	72.55	-0.43%	1,353
Nov 6, 2026	72.77	73.29	72.01	72.86	72.86	-1.53%	12,303
Nov 5, 2026	77.34	77.55	72.99	73.99	73.99	-4.77%	5,677
Nov 4, 2026	75.35	77.70	75.25	77.70	77.70	3.92%	1,781
Nov 3, 2026	74.20	74.77	74.20	74.77	74.77	0.42%	1,222
Nov 2, 2026	75.10	75.14	74.46	74.46	74.46	0.08%	1,290
Oct 30, 2026	75.05	75.05	73.75	74.40	74.40	-5.25%	6,689
Oct 29, 2026	76.79	78.54	76.79	78.52	78.52	1.49%	1,744
Oct 28, 2026	78.31	78.32	77.37	77.37	77.37	-0.01%	916
Oct 27, 2026	76.78	77.38	76.78	77.38	77.38	-0.15%	618
Oct 26, 2026	76.89	77.50	76.89	77.50	77.50	-0.91%	841
Oct 23, 2026	78.71	78.71	78.21	78.21	78.21	-0.39%	66
Oct 22, 2026	79.31	79.31	78.52	78.52	78.52	-3.47%	392
Oct 21, 2026	79.60	81.37	79.60	81.34	81.34	1.57%	37
Oct 20, 2026	78.69	80.08	78.21	80.08	80.08	1.61%	1,417
Oct 19, 2026	79.71	79.82	78.81	78.81	78.81	0.41%	1,361
Oct 16, 2026	79.00	79.12	78.49	78.49	78.49	-0.60%	1,220
Oct 15, 2026	77.82	78.96	77.46	78.96	78.96	0.34%	1,109
Oct 14, 2026	80.14	80.24	78.69	78.69	78.69	-2.07%	1,727
Oct 13, 2026	80.35	80.35	80.35	80.35	80.35	0.73%	1,790
Oct 12, 2026	80.90	80.90	79.77	79.77	79.77	-0.28%	915
Oct 9, 2026	79.36	79.99	79.36	79.99	79.99	2.00%	2,853
Oct 8, 2026	79.69	80.03	78.42	78.42	78.42	-1.93%	6,356
Oct 7, 2026	81.09	81.09	79.96	79.96	79.96	-3.72%	1,197
Oct 6, 2026	82.09	83.05	82.09	83.05	83.05	0.84%	281
Oct 5, 2026	82.77	83.34	82.34	82.36	82.36	0.02%	3,188
Oct 2, 2026	83.19	83.19	82.34	82.34	82.34	1.50%	168
Oct 1, 2026	81.15	81.15	80.35	81.12	81.12	0.31%	1,491
Sep 30, 2026	80.00	81.25	80.00	80.87	80.87	-0.16%	449
Sep 29, 2026	80.67	81.24	80.67	81.00	81.00	0.76%	1,796
Sep 28, 2026	80.21	80.39	79.67	80.39	80.39	-0.45%	1,663
Sep 25, 2026	80.86	80.96	80.58	80.75	80.75	-0.12%	186
Sep 24, 2026	80.90	80.90	80.08	80.85	80.85	-0.98%	1,714
Sep 23, 2026	83.18	83.18	81.65	81.65	81.65	-1.19%	89
Sep 22, 2026	82.65	82.70	82.63	82.63	82.63	-0.45%	680
Sep 21, 2026	78.47	83.00	78.47	83.00	83.00	6.41%	621
Sep 18, 2026	75.24	78.00	75.09	78.00	78.00	6.06%	4,971
Sep 17, 2026	73.72	73.72	73.54	73.54	73.54	1.02%	378
Sep 16, 2026	73.14	73.14	72.74	72.80	72.80	-1.58%	410
Sep 15, 2026	74.37	74.37	73.97	73.97	73.97	-1.16%	65
Sep 14, 2026	74.72	74.84	74.72	74.84	74.84	-0.95%	9
Sep 11, 2026	74.33	76.00	74.15	75.56	75.56	1.49%	1,157
Sep 10, 2026	75.42	75.42	73.90	74.45	74.45	-2.69%	1,046
Sep 9, 2026	76.21	76.51	76.20	76.51	76.51	1.19%	532
Sep 8, 2026	75.47	75.91	75.00	75.61	75.61	-0.77%	2,452
Sep 7, 2026	76.46	76.46	76.20	76.20	76.20	-2.40%	92
Sep 4, 2026	77.82	78.07	77.80	78.07	78.07	0.75%	10,321
Sep 3, 2026	74.93	77.49	74.93	77.49	77.49	4.38%	20
Sep 2, 2026	74.65	74.70	73.42	74.24	74.24	-1.17%	343