Global X Blockchain UCITS ETF (SWX:BKCH)
Switzerland · Delayed Price · Currency is CHF 15.10
+1.54 (11.34%)
Last updated: Sep 21, 2026, 5:19 PM CET
SWX:BKCH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Sep 21, 2026 | 15.02 | 15.10 | 15.02 | 15.10 | 15.10 | 11.34% | 501 |
| Sep 18, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 3.13% | 260 |
| Sep 17, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 2.48% | - |
| Sep 16, 2026 | 12.84 | 12.84 | 12.80 | 12.83 | 12.83 | -4.01% | 9 |
| Sep 15, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.54% | 5 |
| Sep 14, 2026 | 13.31 | 13.31 | 13.29 | 13.29 | 13.29 | -3.69% | 4 |
| Sep 11, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 3.96% | - |
| Sep 10, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -3.11% | 93 |
| Sep 9, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Sep 8, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.48% | 2,224 |
| Sep 7, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.69% | - |
| Sep 4, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.37% | 547 |
| Sep 3, 2026 | 12.57 | 13.49 | 12.53 | 13.49 | 13.49 | 9.73% | 131 |
| Sep 2, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.60% | 1 |
| Sep 1, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.21% | 3 |
| Aug 31, 2026 | 12.55 | 12.55 | 12.51 | 12.52 | 12.52 | -2.88% | 10 |
| Aug 28, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -4.71% | 100 |
| Aug 27, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 4.43% | - |
| Aug 26, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.77% | - |
| Aug 25, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.09% | 1 |
| Aug 24, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - | 1 |
| Aug 21, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 2.38% | - |
| Aug 20, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 8.28% | 100 |
| Aug 19, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -4.03% | 100 |
| Aug 18, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -2.11% | - |
| Aug 17, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 2.88% | - |
| Aug 14, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -2.53% | - |
| Aug 13, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.94% | 1 |
| Aug 12, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 2.27% | 4 |
| Aug 11, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -4.28% | 50 |
| Aug 10, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 3.79% | 4 |
| Aug 7, 2026 | 12.28 | 12.28 | 11.88 | 11.88 | 11.88 | -4.50% | 6 |
| Aug 6, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -2.86% | - |
| Aug 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.75% | 1 |
| Aug 4, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 3.40% | 3,904 |
| Aug 3, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.81% | 1 |
| Jul 31, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -2.96% | 1,850 |
| Jul 30, 2026 | 11.25 | 12.44 | 11.25 | 12.44 | 12.44 | 0.66% | 4 |
| Jul 29, 2026 | 12.38 | 12.38 | 12.36 | 12.36 | 12.36 | -1.37% | 5 |
| Jul 28, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.08% | 5 |
| Jul 27, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -7.40% | - |
| Jul 24, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.45% | 61 |
| Jul 23, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.98% | - |
| Jul 22, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 6.53% | 75 |
| Jul 21, 2026 | 12.93 | 12.93 | 12.89 | 12.89 | 12.89 | 10.93% | 18 |
| Jul 20, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.02% | 1 |
| Jul 17, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -4.58% | 1 |
| Jul 16, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -3.39% | - |
| Jul 15, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.57% | - |