Booking Holdings Inc. (SWX:BKNG)
Switzerland · Delayed Price · Currency is CHF 136.62
+5.36 (4.08%)
At close: Nov 12, 2026
SWX:BKNG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | 4.08% | - |
| Nov 11, 2026 | 131.26 | 131.26 | 131.26 | 131.26 | 131.26 | -1.87% | - |
| Nov 10, 2026 | 133.76 | 133.76 | 133.76 | 133.76 | 133.76 | 0.06% | - |
| Nov 9, 2026 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | -1.46% | - |
| Nov 6, 2026 | 135.66 | 135.66 | 135.66 | 135.66 | 135.66 | -0.34% | - |
| Nov 5, 2026 | 136.12 | 136.12 | 136.12 | 136.12 | 136.12 | -2.06% | - |
| Nov 4, 2026 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | 11.24% | - |
| Nov 3, 2026 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | -1.62% | - |
| Nov 2, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 2.88% | - |
| Oct 30, 2026 | 123.44 | 123.44 | 123.44 | 123.44 | 123.44 | - | - |
| Oct 29, 2026 | 123.44 | 123.44 | 123.44 | 123.44 | 123.44 | 0.36% | - |
| Oct 28, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -2.29% | - |
| Oct 27, 2026 | 125.88 | 125.88 | 125.88 | 125.88 | 125.88 | - | - |
| Oct 26, 2026 | 125.88 | 125.88 | 125.88 | 125.88 | 125.88 | -3.20% | - |
| Oct 23, 2026 | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | -2.74% | - |
| Oct 22, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 1.78% | - |
| Oct 21, 2026 | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | -2.88% | - |
| Oct 20, 2026 | 135.26 | 135.26 | 135.26 | 135.26 | 135.26 | 1.49% | 5 |
| Oct 19, 2026 | 133.28 | 133.28 | 133.28 | 133.28 | 133.28 | -3.38% | 10 |
| Oct 16, 2026 | 137.94 | 137.94 | 137.94 | 137.94 | 137.94 | -0.29% | - |
| Oct 15, 2026 | 138.34 | 138.34 | 138.34 | 138.34 | 138.34 | 3.83% | - |
| Oct 14, 2026 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | 1.37% | - |
| Oct 13, 2026 | 131.44 | 131.44 | 131.44 | 131.44 | 131.44 | -0.71% | - |
| Oct 12, 2026 | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | - | - |
| Oct 9, 2026 | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | 1.72% | - |
| Oct 8, 2026 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | -0.76% | - |
| Oct 7, 2026 | 131.14 | 131.14 | 131.14 | 131.14 | 131.14 | -0.70% | - |
| Oct 6, 2026 | 132.06 | 132.06 | 132.06 | 132.06 | 132.06 | -3.35% | - |
| Oct 5, 2026 | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | -0.71% | 2 |
| Oct 2, 2026 | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | 2.93% | 2 |
| Oct 1, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | -2.09% | - |
| Sep 30, 2026 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | 0.84% | - |
| Sep 29, 2026 | 135.42 | 135.42 | 135.42 | 135.42 | 135.42 | -0.04% | - |
| Sep 28, 2026 | 135.48 | 135.48 | 135.48 | 135.48 | 135.48 | 0.70% | - |
| Sep 25, 2026 | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | 3.35% | 11 |
| Sep 24, 2026 | 130.18 | 130.18 | 130.18 | 130.18 | 130.18 | 1.15% | - |
| Sep 23, 2026 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | -4.21% | - |
| Sep 22, 2026 | 134.36 | 134.36 | 134.36 | 134.36 | 134.36 | -3.20% | - |
| Sep 21, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | -0.79% | - |
| Sep 18, 2026 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | -0.55% | - |
| Sep 17, 2026 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | -0.34% | - |
| Sep 16, 2026 | 141.16 | 141.16 | 141.16 | 141.16 | 141.16 | 0.79% | - |
| Sep 15, 2026 | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | -2.10% | - |
| Sep 14, 2026 | 143.06 | 143.06 | 143.06 | 143.06 | 143.06 | 0.72% | - |
| Sep 11, 2026 | 142.04 | 142.04 | 142.04 | 142.04 | 142.04 | 0.20% | - |
| Sep 10, 2026 | 142.10 | 142.10 | 142.10 | 142.10 | 141.76 | 1.30% | - |
| Sep 9, 2026 | 140.28 | 140.28 | 140.28 | 140.28 | 139.94 | -5.33% | - |
| Sep 8, 2026 | 148.18 | 148.18 | 148.18 | 148.18 | 147.82 | -5.87% | - |
| Sep 7, 2026 | 157.42 | 157.42 | 157.42 | 157.42 | 157.04 | - | - |
| Sep 4, 2026 | 157.42 | 157.42 | 157.42 | 157.42 | 157.04 | -2.34% | - |