Skip to main content
logo
Booking Holdings Inc. (SWX:BKNG)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
143.95
+8.95 (6.63%)
Jun 24, 2026, 7:57 AM CET

SWX:BKNG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 2026143.95143.95143.95143.95-5.30%3
Jun 23, 2026136.70136.70136.70136.70136.70-5.04%-
Jun 22, 2026143.95143.95143.95143.95143.953.85%3
Jun 19, 2026138.62138.62138.62138.62138.62--
Jun 18, 2026138.62138.62138.62138.62138.62--
Jun 17, 2026138.62138.62138.62138.62138.62--
Jun 16, 2026138.62138.62138.62138.62138.622.68%-
Jun 15, 2026135.00135.00135.00135.00135.004.38%20
Jun 12, 2026129.34129.34129.34129.34129.341.36%-
Jun 11, 2026127.61127.61127.61127.61127.61-1.35%-
Jun 10, 2026129.35129.35129.35129.35129.35-2.61%-
Jun 9, 2026132.82132.82132.82132.82132.82-0.59%-
Jun 8, 2026133.61133.61133.61133.61133.61--
Jun 5, 2026133.61133.61133.61133.61133.610.09%-
Jun 4, 2026133.82133.82133.82133.82133.491.60%-
Jun 3, 2026131.71131.71131.71131.71131.38-0.54%-
Jun 2, 2026132.42132.42132.42132.42132.09--
Jun 1, 2026132.42132.42132.42132.42132.09--
May 29, 2026132.42132.42132.42132.42132.09--
May 28, 2026132.42132.42132.42132.42132.09--
May 27, 2026132.42132.42132.42132.42132.093.43%-
May 26, 2026128.03128.03128.03128.03127.712.61%-
May 22, 2026124.77124.77124.77124.77124.461.10%-
May 21, 2026123.41123.41123.41123.41123.10-0.09%-
May 20, 2026123.52123.52123.52123.52123.21--
May 19, 2026123.52123.52123.52123.52123.211.36%-
May 18, 2026121.86121.86121.86121.86121.56--
May 15, 2026121.86121.86121.86121.86121.56-0.56%-
May 13, 2026122.55122.55122.55122.55122.25-2.01%-
May 12, 2026125.06125.06125.06125.06124.750.01%-
May 11, 2026125.05125.05125.05125.05124.74-6.25%-
May 8, 2026133.38133.38133.38133.38133.05-0.31%-
May 7, 2026133.80133.80133.80133.80133.471.65%-
May 6, 2026131.63131.63131.63131.63131.30--
May 5, 2026131.63131.63131.63131.63131.30-2.56%-
May 4, 2026135.09135.09135.09135.09134.761.55%7
Apr 30, 2026133.03133.03133.03133.03132.70-3.96%-
Apr 29, 2026138.52138.52138.52138.52138.18-1.30%-
Apr 28, 2026140.35140.35140.35140.35140.00-0.12%-
Apr 27, 2026140.52140.52140.52140.52140.17--
Apr 24, 2026140.52140.52140.52140.52140.17--
Apr 23, 2026140.52140.52140.52140.52140.17-2.46%-
Apr 22, 2026144.07144.07144.07144.07143.71-2.98%-
Apr 21, 2026148.50148.50148.50148.50148.130.03%-
Apr 20, 2026148.45148.45148.45148.45148.08--
Apr 17, 2026148.45148.45148.45148.45148.082.42%-
Apr 16, 2026144.94144.94144.94144.94144.580.53%-
Apr 15, 2026144.17144.17144.17144.17143.812.52%-
Apr 14, 2026140.63140.63140.63140.63140.282.54%-
Apr 13, 2026137.15137.15137.15137.15136.810.07%-