Skip to main content
logo
Booking Holdings Inc. (SWX:BKNG)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
143.95
+8.95 (6.63%)
Jun 24, 2026, 7:57 AM CET

SWX:BKNG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 2026142.30142.30142.30142.30142.30-0.53%-
Jul 13, 2026143.06143.06143.06143.06143.06-0.79%-
Jul 10, 2026144.20144.20144.20144.20144.202.41%-
Jul 9, 2026140.80140.80140.80140.80140.80--
Jul 8, 2026140.80140.80140.80140.80140.80-4.63%-
Jul 7, 2026147.64147.64147.64147.64147.64-0.32%-
Jul 6, 2026148.12148.12148.12148.12148.12-0.04%-
Jul 3, 2026148.18148.18148.18148.18148.180.27%-
Jul 2, 2026147.78147.78147.78147.78147.78-0.85%-
Jul 1, 2026149.04149.04149.04149.04149.041.88%-
Jun 30, 2026146.29146.29146.29146.29146.29-1.52%-
Jun 29, 2026148.55148.55148.55148.55148.551.88%-
Jun 26, 2026145.81145.81145.81145.81145.81--
Jun 25, 2026145.81145.81145.81145.81145.81-1.90%-
Jun 24, 2026148.63148.63148.63148.63148.638.73%-
Jun 23, 2026136.70136.70136.70136.70136.70-5.04%-
Jun 22, 2026143.95143.95143.95143.95143.953.85%3
Jun 19, 2026138.62138.62138.62138.62138.62--
Jun 18, 2026138.62138.62138.62138.62138.62--
Jun 17, 2026138.62138.62138.62138.62138.62--
Jun 16, 2026138.62138.62138.62138.62138.622.68%-
Jun 15, 2026135.00135.00135.00135.00135.004.38%20
Jun 12, 2026129.34129.34129.34129.34129.341.36%-
Jun 11, 2026127.61127.61127.61127.61127.61-1.35%-
Jun 10, 2026129.35129.35129.35129.35129.35-2.61%-
Jun 9, 2026132.82132.82132.82132.82132.82-0.59%-
Jun 8, 2026133.61133.61133.61133.61133.61--
Jun 5, 2026133.61133.61133.61133.61133.610.09%-
Jun 4, 2026133.82133.82133.82133.82133.491.60%-
Jun 3, 2026131.71131.71131.71131.71131.38-0.54%-
Jun 2, 2026132.42132.42132.42132.42132.09--
Jun 1, 2026132.42132.42132.42132.42132.09--
May 29, 2026132.42132.42132.42132.42132.09--
May 28, 2026132.42132.42132.42132.42132.09--
May 27, 2026132.42132.42132.42132.42132.093.43%-
May 26, 2026128.03128.03128.03128.03127.712.61%-
May 22, 2026124.77124.77124.77124.77124.461.10%-
May 21, 2026123.41123.41123.41123.41123.10-0.09%-
May 20, 2026123.52123.52123.52123.52123.21--
May 19, 2026123.52123.52123.52123.52123.211.36%-
May 18, 2026121.86121.86121.86121.86121.56--
May 15, 2026121.86121.86121.86121.86121.56-0.56%-
May 13, 2026122.55122.55122.55122.55122.25-2.01%-
May 12, 2026125.06125.06125.06125.06124.750.01%-
May 11, 2026125.05125.05125.05125.05124.74-6.25%-
May 8, 2026133.38133.38133.38133.38133.05-0.31%-
May 7, 2026133.80133.80133.80133.80133.471.65%-
May 6, 2026131.63131.63131.63131.63131.30--
May 5, 2026131.63131.63131.63131.63131.30-2.56%-
May 4, 2026135.09135.09135.09135.09134.761.55%7