Basellandschaftliche Kantonalbank (SWX:BLKB)
Switzerland · Delayed Price · Currency is CHF 1,325.00
+25.00 (1.92%)
Nov 11, 2026, 5:31 PM CET
SWX:BLKB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,295.00 | 1,325.00 | 1,290.00 | 1,325.00 | 1,325.00 | 1.92% | 839 |
| Nov 10, 2026 | 1,275.00 | 1,305.00 | 1,275.00 | 1,300.00 | 1,300.00 | 1.17% | 917 |
| Nov 9, 2026 | 1,260.00 | 1,285.00 | 1,260.00 | 1,285.00 | 1,285.00 | 1.58% | 417 |
| Nov 6, 2026 | 1,290.00 | 1,290.00 | 1,250.00 | 1,265.00 | 1,265.00 | -1.56% | 338 |
| Nov 5, 2026 | 1,260.00 | 1,285.00 | 1,255.00 | 1,285.00 | 1,285.00 | 1.98% | 905 |
| Nov 4, 2026 | 1,240.00 | 1,285.00 | 1,240.00 | 1,260.00 | 1,260.00 | 1.20% | 1,043 |
| Nov 3, 2026 | 1,225.00 | 1,265.00 | 1,205.00 | 1,245.00 | 1,245.00 | 1.22% | 780 |
| Nov 2, 2026 | 1,205.00 | 1,230.00 | 1,205.00 | 1,230.00 | 1,230.00 | 2.93% | 332 |
| Oct 30, 2026 | 1,200.00 | 1,215.00 | 1,195.00 | 1,195.00 | 1,195.00 | -0.42% | 457 |
| Oct 29, 2026 | 1,185.00 | 1,205.00 | 1,180.00 | 1,200.00 | 1,200.00 | 0.42% | 323 |
| Oct 28, 2026 | 1,195.00 | 1,195.00 | 1,180.00 | 1,195.00 | 1,195.00 | -0.42% | 390 |
| Oct 27, 2026 | 1,210.00 | 1,220.00 | 1,195.00 | 1,200.00 | 1,200.00 | -0.83% | 697 |
| Oct 26, 2026 | 1,205.00 | 1,215.00 | 1,200.00 | 1,210.00 | 1,210.00 | 0.83% | 176 |
| Oct 23, 2026 | 1,225.00 | 1,225.00 | 1,200.00 | 1,200.00 | 1,200.00 | -2.04% | 535 |
| Oct 22, 2026 | 1,225.00 | 1,230.00 | 1,210.00 | 1,225.00 | 1,225.00 | -0.41% | 625 |
| Oct 21, 2026 | 1,235.00 | 1,245.00 | 1,225.00 | 1,230.00 | 1,230.00 | -0.40% | 527 |
| Oct 20, 2026 | 1,210.00 | 1,235.00 | 1,205.00 | 1,235.00 | 1,235.00 | 2.07% | 367 |
| Oct 19, 2026 | 1,215.00 | 1,220.00 | 1,205.00 | 1,210.00 | 1,210.00 | -0.82% | 249 |
| Oct 16, 2026 | 1,240.00 | 1,240.00 | 1,215.00 | 1,220.00 | 1,220.00 | -1.21% | 215 |
| Oct 15, 2026 | 1,215.00 | 1,235.00 | 1,205.00 | 1,235.00 | 1,235.00 | 1.65% | 636 |
| Oct 14, 2026 | 1,200.00 | 1,215.00 | 1,200.00 | 1,215.00 | 1,215.00 | - | 282 |
| Oct 13, 2026 | 1,190.00 | 1,215.00 | 1,185.00 | 1,215.00 | 1,215.00 | 2.97% | 709 |
| Oct 12, 2026 | 1,160.00 | 1,190.00 | 1,160.00 | 1,180.00 | 1,180.00 | 1.29% | 290 |
| Oct 9, 2026 | 1,165.00 | 1,170.00 | 1,150.00 | 1,165.00 | 1,165.00 | -0.43% | 230 |
| Oct 8, 2026 | 1,155.00 | 1,170.00 | 1,155.00 | 1,170.00 | 1,170.00 | 0.43% | 290 |
| Oct 7, 2026 | 1,160.00 | 1,170.00 | 1,150.00 | 1,165.00 | 1,165.00 | - | 189 |
| Oct 6, 2026 | 1,160.00 | 1,175.00 | 1,155.00 | 1,165.00 | 1,165.00 | 0.87% | 383 |
| Oct 5, 2026 | 1,145.00 | 1,160.00 | 1,140.00 | 1,155.00 | 1,155.00 | - | 245 |
| Oct 2, 2026 | 1,145.00 | 1,155.00 | 1,140.00 | 1,155.00 | 1,155.00 | - | 176 |
| Oct 1, 2026 | 1,150.00 | 1,165.00 | 1,145.00 | 1,155.00 | 1,155.00 | -0.43% | 86 |
| Sep 30, 2026 | 1,145.00 | 1,170.00 | 1,120.00 | 1,160.00 | 1,160.00 | 0.43% | 1,207 |
| Sep 29, 2026 | 1,180.00 | 1,180.00 | 1,145.00 | 1,155.00 | 1,155.00 | -1.70% | 477 |
| Sep 28, 2026 | 1,185.00 | 1,190.00 | 1,175.00 | 1,175.00 | 1,175.00 | -1.26% | 397 |
| Sep 25, 2026 | 1,175.00 | 1,190.00 | 1,175.00 | 1,190.00 | 1,190.00 | 1.28% | 513 |
| Sep 24, 2026 | 1,170.00 | 1,175.00 | 1,155.00 | 1,175.00 | 1,175.00 | 0.86% | 251 |
| Sep 23, 2026 | 1,170.00 | 1,175.00 | 1,150.00 | 1,165.00 | 1,165.00 | -0.43% | 267 |
| Sep 22, 2026 | 1,160.00 | 1,175.00 | 1,155.00 | 1,170.00 | 1,170.00 | 0.43% | 113 |
| Sep 21, 2026 | 1,140.00 | 1,170.00 | 1,140.00 | 1,165.00 | 1,165.00 | 0.87% | 137 |
| Sep 18, 2026 | 1,145.00 | 1,155.00 | 1,125.00 | 1,155.00 | 1,155.00 | - | 1,649 |
| Sep 17, 2026 | 1,150.00 | 1,155.00 | 1,145.00 | 1,155.00 | 1,155.00 | - | 157 |
| Sep 16, 2026 | 1,160.00 | 1,165.00 | 1,145.00 | 1,155.00 | 1,155.00 | -0.86% | 417 |
| Sep 15, 2026 | 1,135.00 | 1,165.00 | 1,135.00 | 1,165.00 | 1,165.00 | 2.19% | 447 |
| Sep 14, 2026 | 1,150.00 | 1,160.00 | 1,135.00 | 1,140.00 | 1,140.00 | - | 363 |
| Sep 11, 2026 | 1,135.00 | 1,155.00 | 1,135.00 | 1,140.00 | 1,140.00 | 1.33% | 253 |
| Sep 10, 2026 | 1,120.00 | 1,140.00 | 1,110.00 | 1,125.00 | 1,125.00 | 1.81% | 507 |
| Sep 9, 2026 | 1,115.00 | 1,130.00 | 1,105.00 | 1,105.00 | 1,105.00 | - | 679 |
| Sep 8, 2026 | 1,090.00 | 1,120.00 | 1,085.00 | 1,105.00 | 1,105.00 | 1.84% | 389 |
| Sep 7, 2026 | 1,080.00 | 1,095.00 | 1,075.00 | 1,085.00 | 1,085.00 | 0.46% | 186 |
| Sep 4, 2026 | 1,075.00 | 1,090.00 | 1,070.00 | 1,080.00 | 1,080.00 | 0.47% | 221 |
| Sep 3, 2026 | 1,075.00 | 1,090.00 | 1,065.00 | 1,075.00 | 1,075.00 | -1.38% | 298 |