Basellandschaftliche Kantonalbank (SWX:BLKB)
Switzerland · Delayed Price · Currency is CHF 1,140.00
+15.00 (1.33%)
Sep 11, 2026, 5:30 PM CET
SWX:BLKB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1,135.00 | 1,155.00 | 1,135.00 | 1,140.00 | 1,140.00 | 1.33% | 253 |
| Sep 10, 2026 | 1,120.00 | 1,140.00 | 1,110.00 | 1,125.00 | 1,125.00 | 1.81% | 507 |
| Sep 9, 2026 | 1,115.00 | 1,130.00 | 1,105.00 | 1,105.00 | 1,105.00 | - | 679 |
| Sep 8, 2026 | 1,090.00 | 1,120.00 | 1,085.00 | 1,105.00 | 1,105.00 | 1.84% | 389 |
| Sep 7, 2026 | 1,080.00 | 1,095.00 | 1,075.00 | 1,085.00 | 1,085.00 | 0.46% | 186 |
| Sep 4, 2026 | 1,075.00 | 1,090.00 | 1,070.00 | 1,080.00 | 1,080.00 | 0.47% | 221 |
| Sep 3, 2026 | 1,075.00 | 1,090.00 | 1,065.00 | 1,075.00 | 1,075.00 | -1.38% | 298 |
| Sep 2, 2026 | 1,075.00 | 1,090.00 | 1,070.00 | 1,090.00 | 1,090.00 | - | 164 |
| Sep 1, 2026 | 1,085.00 | 1,090.00 | 1,075.00 | 1,090.00 | 1,090.00 | 0.46% | 342 |
| Aug 31, 2026 | 1,090.00 | 1,100.00 | 1,080.00 | 1,085.00 | 1,085.00 | -0.91% | 534 |
| Aug 28, 2026 | 1,080.00 | 1,095.00 | 1,080.00 | 1,095.00 | 1,095.00 | 0.92% | 260 |
| Aug 27, 2026 | 1,070.00 | 1,090.00 | 1,065.00 | 1,085.00 | 1,085.00 | 1.88% | 314 |
| Aug 26, 2026 | 1,085.00 | 1,085.00 | 1,065.00 | 1,065.00 | 1,065.00 | -0.93% | 205 |
| Aug 25, 2026 | 1,070.00 | 1,090.00 | 1,070.00 | 1,075.00 | 1,075.00 | 0.94% | 144 |
| Aug 24, 2026 | 1,080.00 | 1,080.00 | 1,065.00 | 1,065.00 | 1,065.00 | - | 125 |
| Aug 21, 2026 | 1,065.00 | 1,080.00 | 1,065.00 | 1,065.00 | 1,065.00 | - | 183 |
| Aug 20, 2026 | 1,065.00 | 1,080.00 | 1,065.00 | 1,065.00 | 1,065.00 | -0.93% | 59 |
| Aug 19, 2026 | 1,080.00 | 1,080.00 | 1,065.00 | 1,075.00 | 1,075.00 | -0.46% | 129 |
| Aug 18, 2026 | 1,075.00 | 1,080.00 | 1,070.00 | 1,080.00 | 1,080.00 | -0.46% | 33 |
| Aug 17, 2026 | 1,070.00 | 1,095.00 | 1,065.00 | 1,085.00 | 1,085.00 | 1.88% | 266 |
| Aug 14, 2026 | 1,080.00 | 1,080.00 | 1,065.00 | 1,065.00 | 1,065.00 | -0.47% | 156 |
| Aug 13, 2026 | 1,070.00 | 1,085.00 | 1,065.00 | 1,070.00 | 1,070.00 | - | 229 |
| Aug 12, 2026 | 1,090.00 | 1,095.00 | 1,070.00 | 1,070.00 | 1,070.00 | -0.93% | 364 |
| Aug 11, 2026 | 1,085.00 | 1,090.00 | 1,080.00 | 1,080.00 | 1,080.00 | -0.46% | 98 |
| Aug 10, 2026 | 1,105.00 | 1,110.00 | 1,085.00 | 1,085.00 | 1,085.00 | -1.36% | 212 |
| Aug 7, 2026 | 1,105.00 | 1,120.00 | 1,100.00 | 1,100.00 | 1,100.00 | -0.90% | 156 |
| Aug 6, 2026 | 1,105.00 | 1,125.00 | 1,100.00 | 1,110.00 | 1,110.00 | 0.45% | 406 |
| Aug 5, 2026 | 1,105.00 | 1,125.00 | 1,105.00 | 1,105.00 | 1,105.00 | - | 178 |
| Aug 4, 2026 | 1,110.00 | 1,120.00 | 1,095.00 | 1,105.00 | 1,105.00 | -0.45% | 136 |
| Aug 3, 2026 | 1,085.00 | 1,115.00 | 1,075.00 | 1,110.00 | 1,110.00 | 2.78% | 636 |
| Jul 31, 2026 | 1,095.00 | 1,095.00 | 1,080.00 | 1,080.00 | 1,080.00 | -0.46% | 89 |
| Jul 30, 2026 | 1,085.00 | 1,095.00 | 1,080.00 | 1,085.00 | 1,085.00 | - | 160 |
| Jul 29, 2026 | 1,100.00 | 1,100.00 | 1,080.00 | 1,085.00 | 1,085.00 | -0.46% | 66 |
| Jul 28, 2026 | 1,095.00 | 1,105.00 | 1,085.00 | 1,090.00 | 1,090.00 | -0.46% | 299 |
| Jul 27, 2026 | 1,110.00 | 1,115.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.46% | 147 |
| Jul 24, 2026 | 1,080.00 | 1,095.00 | 1,075.00 | 1,090.00 | 1,090.00 | 0.93% | 163 |
| Jul 23, 2026 | 1,105.00 | 1,120.00 | 1,080.00 | 1,080.00 | 1,080.00 | -3.14% | 434 |
| Jul 22, 2026 | 1,105.00 | 1,115.00 | 1,090.00 | 1,115.00 | 1,115.00 | 0.45% | 239 |
| Jul 21, 2026 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 1,110.00 | 0.45% | 104 |
| Jul 20, 2026 | 1,110.00 | 1,115.00 | 1,090.00 | 1,105.00 | 1,105.00 | 0.45% | 232 |
| Jul 17, 2026 | 1,090.00 | 1,120.00 | 1,085.00 | 1,100.00 | 1,100.00 | -0.45% | 211 |
| Jul 16, 2026 | 1,090.00 | 1,105.00 | 1,085.00 | 1,105.00 | 1,105.00 | 0.91% | 290 |
| Jul 15, 2026 | 1,095.00 | 1,100.00 | 1,090.00 | 1,095.00 | 1,095.00 | - | 99 |
| Jul 14, 2026 | 1,105.00 | 1,105.00 | 1,085.00 | 1,095.00 | 1,095.00 | 0.46% | 286 |
| Jul 13, 2026 | 1,105.00 | 1,105.00 | 1,090.00 | 1,090.00 | 1,090.00 | -0.46% | 85 |
| Jul 10, 2026 | 1,105.00 | 1,105.00 | 1,080.00 | 1,095.00 | 1,095.00 | 0.46% | 231 |
| Jul 9, 2026 | 1,090.00 | 1,110.00 | 1,090.00 | 1,090.00 | 1,090.00 | -0.46% | 107 |
| Jul 8, 2026 | 1,105.00 | 1,110.00 | 1,095.00 | 1,095.00 | 1,095.00 | -1.79% | 374 |
| Jul 7, 2026 | 1,100.00 | 1,115.00 | 1,100.00 | 1,115.00 | 1,115.00 | 1.83% | 298 |
| Jul 6, 2026 | 1,115.00 | 1,115.00 | 1,095.00 | 1,095.00 | 1,095.00 | -1.79% | 464 |