SWX:BLKC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	15.38	15.38	15.38	15.38	15.38	0.47%	7,875
Apr 10, 2026	15.30	15.30	15.30	15.30	15.30	3.18%	339
Apr 9, 2026	14.83	14.83	14.83	14.83	14.83	-0.67%	119
Apr 8, 2026	14.93	14.93	14.93	14.93	14.93	7.52%	-
Apr 7, 2026	13.89	13.89	13.89	13.89	13.89	1.28%	150
Apr 2, 2026	13.71	13.71	13.71	13.71	13.71	-1.82%	338
Apr 1, 2026	13.97	13.97	13.97	13.97	13.97	5.15%	-
Mar 31, 2026	13.12	13.28	13.12	13.28	13.28	-4.77%	998
Mar 30, 2026	13.95	13.95	13.95	13.95	13.95	1.71%	10
Mar 27, 2026	14.06	14.06	13.71	13.71	13.71	-4.79%	329
Mar 26, 2026	14.40	14.40	14.40	14.40	14.40	-5.19%	-
Mar 25, 2026	15.19	15.19	15.19	15.19	15.19	2.51%	-
Mar 24, 2026	14.82	14.82	14.82	14.82	14.82	-4.26%	-
Mar 23, 2026	15.48	15.48	15.48	15.48	15.48	1.02%	-
Mar 20, 2026	15.32	15.32	15.32	15.32	15.32	-0.31%	-
Mar 19, 2026	15.37	15.37	15.37	15.37	15.37	-4.64%	213
Mar 18, 2026	16.12	16.12	16.12	16.12	16.12	0.71%	200
Mar 17, 2026	16.01	16.01	16.01	16.01	16.01	5.30%	-
Mar 16, 2026	15.20	15.20	15.20	15.20	15.20	-1.44%	55
Mar 13, 2026	15.42	15.42	15.42	15.42	15.42	2.04%	-
Mar 12, 2026	15.27	15.27	15.11	15.11	15.11	-1.98%	606
Mar 11, 2026	15.42	15.42	15.42	15.42	15.42	-0.31%	-
Mar 10, 2026	15.47	15.47	15.47	15.47	15.47	4.57%	-
Mar 9, 2026	14.79	14.79	14.79	14.79	14.79	-0.64%	-
Mar 6, 2026	15.27	15.27	14.89	14.89	14.89	-2.92%	315
Mar 5, 2026	15.34	15.34	15.34	15.34	15.34	1.39%	-
Mar 4, 2026	14.79	15.26	14.79	15.13	15.13	3.67%	2,884
Mar 3, 2026	14.79	14.79	14.52	14.59	14.59	-3.75%	6,036
Mar 2, 2026	14.21	15.16	14.17	15.16	15.16	1.49%	4,546
Feb 27, 2026	15.36	15.36	14.93	14.94	14.94	-2.98%	9,320
Feb 26, 2026	15.39	15.39	15.39	15.39	15.39	-	-
Feb 25, 2026	14.95	15.39	14.95	15.39	15.39	6.89%	20,144
Feb 24, 2026	14.40	14.40	14.40	14.40	14.40	1.68%	-
Feb 23, 2026	14.16	14.16	14.16	14.16	14.16	-3.86%	-
Feb 20, 2026	15.00	15.00	14.73	14.73	14.73	2.85%	851
Feb 19, 2026	14.32	14.32	14.32	14.32	14.32	-3.36%	-
Feb 18, 2026	14.46	14.82	14.26	14.82	14.82	2.43%	6,876
Feb 17, 2026	14.55	14.56	14.47	14.47	14.47	-1.59%	2,452
Feb 16, 2026	14.73	14.73	14.70	14.70	14.70	-0.46%	3,014
Feb 13, 2026	14.27	14.77	14.27	14.77	14.77	4.84%	274
Feb 12, 2026	14.09	14.09	14.09	14.09	14.09	-3.15%	-
Feb 11, 2026	14.78	15.05	14.55	14.55	14.55	-5.57%	1,200
Feb 10, 2026	15.24	15.41	15.24	15.41	15.41	4.46%	1,785
Feb 9, 2026	14.75	14.75	14.75	14.75	14.75	4.88%	80
Feb 6, 2026	12.84	14.06	12.84	14.06	14.06	2.43%	1,758
Feb 5, 2026	14.12	14.35	13.46	13.73	13.73	-4.08%	21,786
Feb 4, 2026	15.58	15.58	14.31	14.31	14.31	-9.30%	18,486
Feb 3, 2026	16.14	16.14	15.75	15.78	15.78	-1.35%	3,028
Feb 2, 2026	15.47	16.05	15.43	16.00	16.00	-5.43%	44,253
Jan 30, 2026	16.91	16.91	16.91	16.91	16.91	-0.54%	451