SWX:BLKC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	16.82	16.82	16.82	16.82	16.82	3.58%	-
Apr 29, 2026	16.24	16.24	16.24	16.24	16.24	-1.60%	-
Apr 28, 2026	16.50	16.50	16.50	16.50	16.50	-3.52%	-
Apr 27, 2026	17.10	17.10	17.10	17.10	17.10	-2.86%	-
Apr 24, 2026	17.61	17.61	17.61	17.61	17.61	0.74%	100
Apr 23, 2026	17.48	17.48	17.48	17.48	17.48	-0.03%	60
Apr 22, 2026	17.48	17.48	17.48	17.48	17.48	2.85%	-
Apr 21, 2026	17.00	17.00	17.00	17.00	17.00	0.48%	770
Apr 20, 2026	16.95	16.95	16.92	16.92	16.92	-1.59%	7,595
Apr 17, 2026	17.19	17.19	17.19	17.19	17.19	3.45%	5,880
Apr 16, 2026	16.62	16.62	16.62	16.62	16.62	0.45%	-
Apr 15, 2026	16.54	16.54	16.54	16.54	16.54	-0.33%	-
Apr 14, 2026	16.61	16.61	16.60	16.60	16.60	7.93%	280
Apr 13, 2026	15.38	15.38	15.38	15.38	15.38	0.47%	7,875
Apr 10, 2026	15.30	15.30	15.30	15.30	15.30	3.18%	339
Apr 9, 2026	14.83	14.83	14.83	14.83	14.83	-0.67%	119
Apr 8, 2026	14.93	14.93	14.93	14.93	14.93	7.52%	-
Apr 7, 2026	13.89	13.89	13.89	13.89	13.89	1.28%	150
Apr 2, 2026	13.71	13.71	13.71	13.71	13.71	-1.82%	338
Apr 1, 2026	13.97	13.97	13.97	13.97	13.97	5.15%	-
Mar 31, 2026	13.12	13.28	13.12	13.28	13.28	-4.77%	998
Mar 30, 2026	13.95	13.95	13.95	13.95	13.95	1.71%	10
Mar 27, 2026	14.06	14.06	13.71	13.71	13.71	-4.79%	329
Mar 26, 2026	14.40	14.40	14.40	14.40	14.40	-5.19%	-
Mar 25, 2026	15.19	15.19	15.19	15.19	15.19	2.51%	-
Mar 24, 2026	14.82	14.82	14.82	14.82	14.82	-4.26%	-
Mar 23, 2026	15.48	15.48	15.48	15.48	15.48	1.02%	-
Mar 20, 2026	15.32	15.32	15.32	15.32	15.32	-0.31%	-
Mar 19, 2026	15.37	15.37	15.37	15.37	15.37	-4.64%	213
Mar 18, 2026	16.12	16.12	16.12	16.12	16.12	0.71%	200
Mar 17, 2026	16.01	16.01	16.01	16.01	16.01	5.30%	-
Mar 16, 2026	15.20	15.20	15.20	15.20	15.20	-1.44%	55
Mar 13, 2026	15.42	15.42	15.42	15.42	15.42	2.04%	-
Mar 12, 2026	15.27	15.27	15.11	15.11	15.11	-1.98%	606
Mar 11, 2026	15.42	15.42	15.42	15.42	15.42	-0.31%	-
Mar 10, 2026	15.47	15.47	15.47	15.47	15.47	4.57%	-
Mar 9, 2026	14.79	14.79	14.79	14.79	14.79	-0.64%	-
Mar 6, 2026	15.27	15.27	14.89	14.89	14.89	-2.92%	315
Mar 5, 2026	15.34	15.34	15.34	15.34	15.34	1.39%	-
Mar 4, 2026	14.79	15.26	14.79	15.13	15.13	3.67%	2,884
Mar 3, 2026	14.79	14.79	14.52	14.59	14.59	-3.75%	6,036
Mar 2, 2026	14.21	15.16	14.17	15.16	15.16	1.49%	4,546
Feb 27, 2026	15.36	15.36	14.93	14.94	14.94	-2.98%	9,320
Feb 26, 2026	15.39	15.39	15.39	15.39	15.39	-	-
Feb 25, 2026	14.95	15.39	14.95	15.39	15.39	6.89%	20,144
Feb 24, 2026	14.40	14.40	14.40	14.40	14.40	1.68%	-
Feb 23, 2026	14.16	14.16	14.16	14.16	14.16	-3.86%	-
Feb 20, 2026	15.00	15.00	14.73	14.73	14.73	2.85%	851
Feb 19, 2026	14.32	14.32	14.32	14.32	14.32	-3.36%	-
Feb 18, 2026	14.46	14.82	14.26	14.82	14.82	2.43%	6,876