Skip to main content
logo
iShares Blockchain Technology UCITS ETF (SWX:BLKC)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
19.40
+0.09 (0.49%)
Last updated: Sep 22, 2026, 4:27 PM CET

SWX:BLKC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202619.3219.4019.3219.4019.400.49%209
Sep 21, 202618.8419.3018.8419.3019.306.10%410
Sep 18, 202618.1918.1918.1918.1918.194.71%182
Sep 17, 202617.3717.3717.3717.3717.372.50%176
Sep 16, 202616.9516.9516.9516.9516.95-1.94%300
Sep 15, 202617.3517.3517.2917.2917.29-2.76%15
Sep 14, 202617.7817.7817.7817.7817.78-2.05%-
Sep 11, 202618.1518.1518.1518.1518.151.26%-
Sep 10, 202617.9217.9217.9217.9217.92-0.75%2,000
Sep 9, 202618.0618.0618.0618.0618.06-1.30%-
Sep 8, 202618.1018.3018.1018.3018.300.94%1,939
Sep 7, 202618.1318.1318.1318.1318.13-0.08%-
Sep 4, 202618.1418.1418.1418.1418.140.32%-
Sep 3, 202618.0818.0818.0818.0818.088.59%-
Sep 2, 202616.6516.6516.6516.6516.65-1.40%-
Sep 1, 202616.8916.8916.8916.8916.89--
Aug 31, 202616.8916.8916.8916.8916.89-4.59%650
Aug 28, 202617.7017.7017.7017.7017.70-1.67%400
Aug 27, 202617.7218.0017.7218.0018.002.02%12,988
Aug 26, 202618.0018.0017.6417.6417.64-0.56%211
Aug 25, 202617.2317.7417.2317.7417.743.46%2,394
Aug 24, 202617.1517.1517.1517.1517.15-2.42%65
Aug 21, 202617.8717.8717.5817.5817.582.51%2,030
Aug 20, 202617.1017.2416.9417.1517.153.60%8,554
Aug 19, 202616.5516.5516.5516.5516.552.08%-
Aug 18, 202616.2116.2116.2116.2116.21-3.29%-
Aug 17, 202616.7616.7616.7616.7616.763.37%210
Aug 14, 202616.2216.2216.2216.2216.22-2.18%-
Aug 13, 202616.5416.5816.5416.5816.58-1.12%935
Aug 12, 202616.7716.7716.7716.7716.772.24%151
Aug 11, 202616.4016.4016.4016.4016.401.05%8
Aug 10, 202616.2316.2316.2316.2316.23-1.95%78
Aug 7, 202616.5516.5516.5516.5516.55-0.41%1,100
Aug 6, 202616.6216.6216.6216.6216.62-2.54%-
Aug 5, 202617.0517.0517.0517.0517.05-0.29%84
Aug 4, 202616.9717.1016.9617.1017.102.11%4,184
Aug 3, 202616.5916.7516.1616.7516.754.50%2,585
Jul 31, 202616.0916.0916.0316.0316.031.15%2,574
Jul 30, 202615.5115.8515.5115.8515.851.11%9,790
Jul 29, 202615.6715.6715.6715.6715.67-1.36%73
Jul 28, 202616.3316.3315.8915.8915.89-5.03%326
Jul 27, 202616.7316.7316.7316.7316.73-0.58%100
Jul 24, 202616.8316.8316.8316.8316.83-5.25%1,069
Jul 23, 202617.7317.7617.6617.7617.761.46%3,588
Jul 22, 202617.5017.5017.5017.5017.50-1.45%700
Jul 21, 202617.7617.7617.7617.7617.769.37%-
Jul 20, 202616.2416.2416.2416.2416.243.61%3,454
Jul 17, 202615.4915.6715.4915.6715.67-4.47%2,290
Jul 16, 202616.4116.4116.4116.4116.41-2.60%-
Jul 15, 202616.9516.9916.8516.8516.850.44%620