SWX:BLOK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	45.78	45.78	45.78	45.78	45.78	0.24%	150
Sep 21, 2026	45.67	45.67	45.67	45.67	45.67	0.44%	-
Sep 18, 2026	45.47	45.47	45.47	45.47	45.47	-0.48%	-
Sep 17, 2026	45.69	45.69	45.69	45.69	45.69	0.79%	-
Sep 16, 2026	45.33	45.33	45.33	45.33	45.33	-	-
Sep 15, 2026	45.33	45.33	45.33	45.33	45.33	-0.35%	-
Sep 14, 2026	45.49	45.49	45.49	45.49	45.49	-	-
Sep 11, 2026	45.49	45.49	45.49	45.49	45.49	0.71%	-
Sep 10, 2026	45.17	45.17	45.17	45.17	45.17	-0.33%	-
Sep 9, 2026	45.32	45.32	45.32	45.32	45.32	-0.34%	-
Sep 8, 2026	45.47	45.47	45.47	45.47	45.47	-	-
Sep 7, 2026	45.47	45.47	45.47	45.47	45.47	-	-
Sep 4, 2026	45.47	45.47	45.47	45.47	45.47	0.64%	-
Sep 3, 2026	45.18	45.18	45.18	45.18	45.18	0.44%	-
Sep 2, 2026	44.81	44.98	44.81	44.98	44.98	-0.33%	81
Sep 1, 2026	45.13	45.13	45.13	45.13	45.13	-	-
Aug 31, 2026	45.13	45.13	45.13	45.13	45.13	-	-
Aug 28, 2026	45.13	45.13	45.13	45.13	45.13	1.18%	-
Aug 27, 2026	44.61	44.61	44.61	44.61	44.61	0.08%	-
Aug 26, 2026	44.57	44.57	44.57	44.57	44.57	0.27%	-
Aug 25, 2026	44.45	44.45	44.45	44.45	44.45	0.02%	-
Aug 24, 2026	44.44	44.44	44.44	44.44	44.44	-	-
Aug 21, 2026	44.44	44.44	44.44	44.44	44.44	0.43%	-
Aug 20, 2026	44.25	44.25	44.25	44.25	44.25	-0.46%	-
Aug 19, 2026	44.46	44.46	44.46	44.46	44.46	-1.04%	-
Aug 18, 2026	44.92	44.92	44.92	44.92	44.92	-0.74%	-
Aug 17, 2026	45.26	45.26	45.26	45.26	45.26	-	-
Aug 14, 2026	45.26	45.26	45.26	45.26	45.26	0.24%	-
Aug 13, 2026	45.15	45.15	45.15	45.15	45.15	0.57%	-
Aug 12, 2026	44.89	44.89	44.89	44.89	44.89	0.18%	-
Aug 11, 2026	44.81	44.81	44.81	44.81	44.81	-	-
Aug 10, 2026	44.81	44.81	44.81	44.81	44.81	-	-
Aug 7, 2026	44.81	44.81	44.81	44.81	44.81	-	-
Aug 6, 2026	44.81	44.81	44.81	44.81	44.81	0.36%	-
Aug 5, 2026	44.65	44.65	44.65	44.65	44.65	0.04%	-
Aug 4, 2026	44.47	44.63	44.47	44.63	44.63	1.00%	376
Aug 3, 2026	44.19	44.19	44.19	44.19	44.19	1.17%	150
Jul 31, 2026	43.68	43.68	43.68	43.68	43.68	0.11%	-
Jul 30, 2026	43.63	43.63	43.63	43.63	43.63	-	-
Jul 29, 2026	43.63	43.63	43.63	43.63	43.63	-	-
Jul 28, 2026	43.63	43.63	43.63	43.63	43.63	0.31%	-
Jul 27, 2026	43.50	43.50	43.50	43.50	43.50	0.49%	-
Jul 24, 2026	43.29	43.29	43.29	43.29	43.29	-0.08%	150
Jul 23, 2026	43.32	43.32	43.32	43.32	43.32	-0.80%	-
Jul 22, 2026	43.67	43.67	43.67	43.67	43.67	0.89%	150
Jul 21, 2026	43.29	43.29	43.29	43.29	43.29	1.06%	20
Jul 20, 2026	42.83	42.83	42.83	42.83	42.83	0.21%	-
Jul 17, 2026	42.74	42.74	42.74	42.74	42.74	-1.01%	-
Jul 16, 2026	43.18	43.18	43.18	43.18	43.18	-0.43%	-
Jul 15, 2026	43.36	43.36	43.36	43.36	43.36	-0.14%	-