SWX:BLTN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	116.64	116.68	115.91	116.30	116.30	-0.31%	728
Sep 21, 2026	115.61	116.68	115.49	116.66	116.66	1.54%	2,422
Sep 18, 2026	115.90	115.90	114.90	114.90	114.90	-0.03%	2,268
Sep 17, 2026	115.46	115.59	114.50	114.93	114.93	-0.18%	1,103
Sep 16, 2026	114.81	115.17	114.51	115.14	115.14	0.52%	657
Sep 15, 2026	114.72	114.72	114.43	114.55	114.55	0.34%	175
Sep 14, 2026	115.27	115.27	114.16	114.16	114.16	-1.89%	385
Sep 11, 2026	116.09	116.39	116.08	116.36	116.36	0.48%	323
Sep 10, 2026	115.87	115.87	115.52	115.80	115.80	-0.05%	87
Sep 9, 2026	116.50	116.50	115.86	115.86	115.86	-0.62%	245
Sep 8, 2026	114.93	116.58	114.85	116.58	116.58	1.34%	594
Sep 7, 2026	116.02	116.02	114.86	115.04	115.04	-0.08%	683
Sep 4, 2026	115.85	115.85	115.04	115.14	115.14	-0.41%	2,453
Sep 3, 2026	115.35	116.13	115.35	115.61	115.61	0.16%	523
Sep 2, 2026	113.81	115.43	113.81	115.43	115.43	1.31%	1,246
Sep 1, 2026	112.90	114.00	112.90	113.93	113.93	0.42%	315
Aug 31, 2026	113.03	113.52	113.03	113.46	113.46	0.83%	443
Aug 28, 2026	113.67	113.68	112.52	112.52	112.52	-1.11%	401
Aug 27, 2026	113.67	113.78	113.60	113.78	113.78	0.49%	168
Aug 26, 2026	113.92	113.92	113.22	113.22	113.22	-0.39%	244
Aug 25, 2026	113.39	113.66	113.39	113.66	113.66	0.31%	2,962
Aug 24, 2026	113.31	113.31	113.31	113.31	113.31	0.55%	8,650
Aug 21, 2026	113.49	113.49	112.64	112.69	112.69	0.59%	492
Aug 20, 2026	112.60	112.60	112.03	112.03	112.03	-0.67%	195
Aug 19, 2026	111.40	112.79	111.40	112.79	112.79	1.03%	185
Aug 18, 2026	111.70	111.70	111.64	111.64	111.64	-0.28%	39
Aug 17, 2026	111.46	111.95	111.46	111.95	111.95	0.55%	184
Aug 14, 2026	112.38	112.38	111.30	111.34	111.34	-0.66%	2,476
Aug 13, 2026	112.33	112.55	112.07	112.07	112.07	-0.82%	331
Aug 12, 2026	113.13	113.13	113.00	113.00	113.00	-0.99%	149
Aug 11, 2026	113.92	114.13	113.45	114.13	114.13	-0.03%	557
Aug 10, 2026	114.44	114.44	114.16	114.16	114.16	-0.42%	559
Aug 7, 2026	113.95	114.94	113.95	114.65	114.65	0.38%	1,274
Aug 6, 2026	114.49	114.49	113.60	114.21	114.21	0.21%	902
Aug 5, 2026	114.80	114.80	113.07	113.97	113.97	0.50%	3,892
Aug 4, 2026	114.57	115.00	113.41	113.41	113.41	-1.11%	3,443
Aug 3, 2026	114.36	114.87	114.36	114.68	114.68	0.40%	256
Jul 31, 2026	116.19	116.19	113.85	114.22	114.22	0.71%	677
Jul 30, 2026	113.32	113.42	112.91	113.42	113.42	0.83%	21,453
Jul 29, 2026	112.78	112.78	112.49	112.49	112.49	-0.39%	3,891
Jul 28, 2026	112.50	112.93	112.46	112.93	112.93	-0.48%	936
Jul 27, 2026	113.56	113.56	113.06	113.48	113.48	0.45%	723
Jul 24, 2026	113.18	113.18	112.91	112.97	112.97	0.02%	309
Jul 23, 2026	113.57	113.57	112.94	112.94	112.94	-0.74%	261
Jul 22, 2026	112.99	113.87	112.99	113.79	113.79	0.48%	5,435
Jul 21, 2026	113.36	113.54	113.20	113.24	113.24	-0.15%	1,185
Jul 20, 2026	112.98	113.41	112.67	113.41	113.41	0.52%	3,304
Jul 17, 2026	112.96	112.96	112.40	112.82	112.82	-0.55%	548
Jul 16, 2026	113.45	113.45	113.45	113.45	113.45	-0.12%	48
Jul 15, 2026	113.76	113.76	113.59	113.59	113.59	-0.05%	15