SWX:BMAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	18.82	20.00	18.82	19.90	-	5.18%	6,952
Jul 31, 2026	18.74	19.20	18.74	18.92	18.92	0.42%	5,133
Jul 30, 2026	19.04	19.14	18.84	18.84	18.84	-0.84%	3,233
Jul 29, 2026	18.82	19.04	18.82	19.00	19.00	0.42%	622
Jul 28, 2026	18.82	19.12	18.82	18.92	18.92	1.07%	4,267
Jul 27, 2026	18.48	19.00	18.48	18.72	18.72	1.74%	5,191
Jul 24, 2026	18.66	18.90	18.40	18.40	18.40	-0.86%	5,516
Jul 23, 2026	18.80	18.88	18.56	18.56	18.56	-0.64%	3,641
Jul 22, 2026	18.50	18.80	18.44	18.68	18.68	0.86%	5,102
Jul 21, 2026	18.50	18.80	18.50	18.52	18.52	-1.17%	1,968
Jul 20, 2026	19.20	19.20	18.74	18.74	18.74	-0.95%	2,997
Jul 17, 2026	19.38	19.38	18.60	18.92	18.92	-2.87%	4,046
Jul 16, 2026	18.52	19.48	18.52	19.48	19.48	5.64%	11,324
Jul 15, 2026	18.50	18.74	18.34	18.44	18.44	-0.43%	5,065
Jul 14, 2026	18.72	18.72	18.32	18.52	18.52	-1.59%	1,964
Jul 13, 2026	18.54	18.86	18.48	18.82	18.82	0.97%	4,037
Jul 10, 2026	18.06	18.94	18.06	18.64	18.64	4.25%	8,099
Jul 9, 2026	18.32	18.32	17.64	17.88	17.88	-2.93%	4,367
Jul 8, 2026	18.46	18.70	18.00	18.42	18.42	0.33%	1,771
Jul 7, 2026	18.36	18.76	18.06	18.36	18.36	0.77%	11,639
Jul 6, 2026	17.86	18.22	17.60	18.22	18.22	2.02%	5,586
Jul 3, 2026	17.56	18.18	17.56	17.86	17.86	1.25%	6,593
Jul 2, 2026	17.24	17.64	17.18	17.64	17.64	1.85%	875
Jul 1, 2026	17.74	17.74	17.32	17.32	17.32	-1.93%	6,323
Jun 30, 2026	17.72	17.80	17.62	17.66	17.66	-0.79%	4,487
Jun 29, 2026	18.20	18.30	17.80	17.80	17.80	-1.87%	2,708
Jun 26, 2026	17.38	18.14	17.36	18.14	18.14	2.95%	8,001
Jun 25, 2026	17.44	17.62	17.22	17.62	17.62	2.44%	3,258
Jun 24, 2026	17.34	17.34	16.92	17.20	17.20	-1.60%	459
Jun 23, 2026	17.62	17.64	17.20	17.48	17.48	0.58%	2,546
Jun 22, 2026	18.02	18.02	17.38	17.38	17.38	-2.80%	1,037
Jun 19, 2026	17.26	17.88	17.26	17.88	17.88	3.11%	5,686
Jun 18, 2026	17.40	17.40	17.16	17.34	17.34	0.46%	21,573
Jun 17, 2026	17.58	17.58	17.22	17.26	17.26	-2.27%	1,158
Jun 16, 2026	17.72	18.10	17.58	17.66	17.66	-1.78%	3,477
Jun 15, 2026	17.14	17.98	17.14	17.98	17.98	4.17%	15,446
Jun 12, 2026	17.00	17.40	17.00	17.26	17.26	1.41%	5,918
Jun 11, 2026	16.86	17.08	16.68	17.02	17.02	1.43%	3,754
Jun 10, 2026	16.98	16.98	16.60	16.78	16.78	-0.71%	11,576
Jun 9, 2026	16.60	17.22	16.60	16.90	16.90	1.93%	14,100
Jun 8, 2026	16.96	16.96	16.30	16.58	16.58	-2.36%	26,753
Jun 5, 2026	17.10	17.14	16.78	16.98	16.98	-0.24%	12,867
Jun 4, 2026	17.58	17.66	16.94	17.02	17.02	-3.62%	9,602
Jun 3, 2026	18.12	18.58	17.44	17.66	17.66	-3.29%	34,169
Jun 2, 2026	18.36	19.16	18.26	18.26	18.26	-2.04%	31,639
Jun 1, 2026	18.20	18.78	18.20	18.64	18.64	0.54%	9,102
May 29, 2026	17.90	18.88	17.82	18.54	18.54	4.04%	2,598
May 28, 2026	17.90	18.10	17.82	17.82	17.82	-1.98%	14,400
May 27, 2026	17.20	18.46	16.84	18.18	18.18	-3.09%	32,906
May 26, 2026	18.12	19.10	18.10	18.76	18.76	3.88%	7,641