Skip to main content
logo
Bajaj Mobility AG (SWX:BMAG)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
18.52
-0.30 (-1.59%)
At close: Jul 14, 2026

SWX:BMAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 202618.7218.7218.3218.5218.52-1.59%1,964
Jul 13, 202618.5418.8618.4818.8218.820.97%4,037
Jul 10, 202618.0618.9418.0618.6418.644.25%8,099
Jul 9, 202618.3218.3217.6417.8817.88-2.93%4,367
Jul 8, 202618.4618.7018.0018.4218.420.33%1,771
Jul 7, 202618.3618.7618.0618.3618.360.77%11,639
Jul 6, 202617.8618.2217.6018.2218.222.02%5,586
Jul 3, 202617.5618.1817.5617.8617.861.25%6,593
Jul 2, 202617.2417.6417.1817.6417.641.85%875
Jul 1, 202617.7417.7417.3217.3217.32-1.93%6,323
Jun 30, 202617.7217.8017.6217.6617.66-0.79%4,487
Jun 29, 202618.2018.3017.8017.8017.80-1.87%2,708
Jun 26, 202617.3818.1417.3618.1418.142.95%8,001
Jun 25, 202617.4417.6217.2217.6217.622.44%3,258
Jun 24, 202617.3417.3416.9217.2017.20-1.60%459
Jun 23, 202617.6217.6417.2017.4817.480.58%2,546
Jun 22, 202618.0218.0217.3817.3817.38-2.80%1,037
Jun 19, 202617.2617.8817.2617.8817.883.11%5,686
Jun 18, 202617.4017.4017.1617.3417.340.46%21,573
Jun 17, 202617.5817.5817.2217.2617.26-2.27%1,158
Jun 16, 202617.7218.1017.5817.6617.66-1.78%3,477
Jun 15, 202617.1417.9817.1417.9817.984.17%15,446
Jun 12, 202617.0017.4017.0017.2617.261.41%5,918
Jun 11, 202616.8617.0816.6817.0217.021.43%3,754
Jun 10, 202616.9816.9816.6016.7816.78-0.71%11,576
Jun 9, 202616.6017.2216.6016.9016.901.93%14,100
Jun 8, 202616.9616.9616.3016.5816.58-2.36%26,753
Jun 5, 202617.1017.1416.7816.9816.98-0.24%12,867
Jun 4, 202617.5817.6616.9417.0217.02-3.62%9,602
Jun 3, 202618.1218.5817.4417.6617.66-3.29%34,169
Jun 2, 202618.3619.1618.2618.2618.26-2.04%31,639
Jun 1, 202618.2018.7818.2018.6418.640.54%9,102
May 29, 202617.9018.8817.8218.5418.544.04%2,598
May 28, 202617.9018.1017.8217.8217.82-1.98%14,400
May 27, 202617.2018.4616.8418.1818.18-3.09%32,906
May 26, 202618.1219.1018.1018.7618.763.88%7,641
May 22, 202617.7018.2817.7018.0618.062.38%5,821
May 21, 202617.8818.0617.5217.6417.64-0.56%4,897
May 20, 202617.3817.7417.3817.7417.741.37%16,335
May 19, 202617.4617.5817.4017.5017.50-1,911
May 18, 202617.7017.8217.3817.5017.50-1.46%6,649
May 15, 202617.5017.7817.3017.7617.760.68%7,593
May 13, 202616.5417.8016.5417.6417.646.27%26,962
May 12, 202616.4616.9416.4616.6016.60-0.60%5,245
May 11, 202616.5016.9216.4016.7016.70-0.48%10,505
May 8, 202616.3616.7816.3616.7816.780.84%1,792
May 7, 202616.5016.8016.3616.6416.640.48%4,626
May 6, 202616.6016.9816.4416.5616.56-0.24%7,928
May 5, 202615.8416.6015.8416.6016.605.06%1,944
May 4, 202615.5416.1015.5415.8015.800.13%2,391