SWX:BMAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	18.12	18.58	17.44	17.66	17.66	-3.29%	34,169
Jun 2, 2026	18.36	19.16	18.26	18.26	18.26	-2.04%	31,639
Jun 1, 2026	18.20	18.78	18.20	18.64	18.64	0.54%	9,102
May 29, 2026	17.90	18.88	17.82	18.54	18.54	4.04%	2,598
May 28, 2026	17.90	18.10	17.82	17.82	17.82	-1.98%	14,400
May 27, 2026	17.20	18.46	16.84	18.18	18.18	-3.09%	32,906
May 26, 2026	18.12	19.10	18.10	18.76	18.76	3.88%	7,641
May 22, 2026	17.70	18.28	17.70	18.06	18.06	2.38%	5,821
May 21, 2026	17.88	18.06	17.52	17.64	17.64	-0.56%	4,897
May 20, 2026	17.38	17.74	17.38	17.74	17.74	1.37%	16,335
May 19, 2026	17.46	17.58	17.40	17.50	17.50	-	1,911
May 18, 2026	17.70	17.82	17.38	17.50	17.50	-1.46%	6,649
May 15, 2026	17.50	17.78	17.30	17.76	17.76	0.68%	7,593
May 13, 2026	16.54	17.80	16.54	17.64	17.64	6.27%	26,962
May 12, 2026	16.46	16.94	16.46	16.60	16.60	-0.60%	5,245
May 11, 2026	16.50	16.92	16.40	16.70	16.70	-0.48%	10,505
May 8, 2026	16.36	16.78	16.36	16.78	16.78	0.84%	1,792
May 7, 2026	16.50	16.80	16.36	16.64	16.64	0.48%	4,626
May 6, 2026	16.60	16.98	16.44	16.56	16.56	-0.24%	7,928
May 5, 2026	15.84	16.60	15.84	16.60	16.60	5.06%	1,944
May 4, 2026	15.54	16.10	15.54	15.80	15.80	0.13%	2,391
Apr 30, 2026	15.84	16.20	15.78	15.78	15.78	0.25%	8,367
Apr 29, 2026	16.48	16.56	15.74	15.74	15.74	-4.49%	3,341
Apr 28, 2026	16.50	16.60	16.40	16.48	16.48	0.37%	2,605
Apr 27, 2026	16.50	16.70	16.16	16.42	16.42	-0.48%	10,060
Apr 24, 2026	16.68	17.00	16.18	16.50	16.50	-2.94%	3,283
Apr 23, 2026	16.80	17.00	16.58	17.00	17.00	1.67%	4,477
Apr 22, 2026	16.58	17.00	16.42	16.72	16.72	0.24%	4,233
Apr 21, 2026	16.18	16.70	16.18	16.68	16.68	1.46%	10,106
Apr 20, 2026	16.24	16.50	15.72	16.44	16.44	0.74%	12,392
Apr 17, 2026	16.40	16.48	16.08	16.32	16.32	-0.24%	9,782
Apr 16, 2026	15.72	16.38	15.44	16.36	16.36	3.41%	12,394
Apr 15, 2026	14.88	15.82	14.88	15.82	15.82	6.75%	3,106
Apr 14, 2026	14.72	14.82	14.40	14.82	14.82	0.82%	2,795
Apr 13, 2026	14.88	14.96	14.60	14.70	14.70	-2.78%	8,242
Apr 10, 2026	15.80	15.80	14.30	15.12	15.12	-3.82%	5,446
Apr 9, 2026	14.72	15.72	14.16	15.72	15.72	7.52%	6,647
Apr 8, 2026	15.00	15.38	14.04	14.62	14.62	-3.05%	9,150
Apr 7, 2026	14.80	15.08	14.60	15.08	15.08	1.48%	2,019
Apr 2, 2026	14.34	14.86	14.34	14.86	14.86	3.77%	4,027
Apr 1, 2026	14.28	14.62	14.28	14.32	14.32	0.70%	4,117
Mar 31, 2026	14.20	14.28	13.70	14.22	14.22	-1.25%	3,135
Mar 30, 2026	14.76	14.76	13.56	14.40	14.40	-2.44%	4,863
Mar 27, 2026	14.20	14.76	14.04	14.76	14.76	3.51%	6,112
Mar 26, 2026	13.52	14.26	13.44	14.26	14.26	5.01%	6,078
Mar 25, 2026	13.66	13.80	13.42	13.58	13.58	-1.02%	3,266
Mar 24, 2026	13.70	13.72	12.94	13.72	13.72	0.73%	3,387
Mar 23, 2026	12.26	13.62	12.02	13.62	13.62	-3.95%	38,809
Mar 20, 2026	14.04	14.18	13.56	14.18	14.18	1.58%	14,272
Mar 19, 2026	14.32	14.32	13.70	13.96	13.96	-3.46%	2,514