SWX:BMAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	16.68	17.00	16.18	16.50	16.50	-2.94%	3,283
Apr 23, 2026	16.80	17.00	16.58	17.00	17.00	1.67%	4,477
Apr 22, 2026	16.58	17.00	16.42	16.72	16.72	0.24%	4,233
Apr 21, 2026	16.18	16.70	16.18	16.68	16.68	1.46%	10,106
Apr 20, 2026	16.24	16.50	15.72	16.44	16.44	0.74%	12,392
Apr 17, 2026	16.40	16.48	16.08	16.32	16.32	-0.24%	9,782
Apr 16, 2026	15.72	16.38	15.44	16.36	16.36	3.41%	12,394
Apr 15, 2026	14.88	15.82	14.88	15.82	15.82	6.75%	3,106
Apr 14, 2026	14.72	14.82	14.40	14.82	14.82	0.82%	2,795
Apr 13, 2026	14.88	14.96	14.60	14.70	14.70	-2.78%	8,242
Apr 10, 2026	15.80	15.80	14.30	15.12	15.12	-3.82%	5,446
Apr 9, 2026	14.72	15.72	14.16	15.72	15.72	7.52%	6,647
Apr 8, 2026	15.00	15.38	14.04	14.62	14.62	-3.05%	9,150
Apr 7, 2026	14.80	15.08	14.60	15.08	15.08	1.48%	2,019
Apr 2, 2026	14.34	14.86	14.34	14.86	14.86	3.77%	4,027
Apr 1, 2026	14.28	14.62	14.28	14.32	14.32	0.70%	4,117
Mar 31, 2026	14.20	14.28	13.70	14.22	14.22	-1.25%	3,135
Mar 30, 2026	14.76	14.76	13.56	14.40	14.40	-2.44%	4,863
Mar 27, 2026	14.20	14.76	14.04	14.76	14.76	3.51%	6,112
Mar 26, 2026	13.52	14.26	13.44	14.26	14.26	5.01%	6,078
Mar 25, 2026	13.66	13.80	13.42	13.58	13.58	-1.02%	3,266
Mar 24, 2026	13.70	13.72	12.94	13.72	13.72	0.73%	3,387
Mar 23, 2026	12.26	13.62	12.02	13.62	13.62	-3.95%	38,809
Mar 20, 2026	14.04	14.18	13.56	14.18	14.18	1.58%	14,272
Mar 19, 2026	14.32	14.32	13.70	13.96	13.96	-3.46%	2,514
Mar 18, 2026	14.18	14.46	14.04	14.46	14.46	1.40%	1,453
Mar 17, 2026	13.90	14.26	13.80	14.26	14.26	2.00%	1,761
Mar 16, 2026	13.86	13.98	13.68	13.98	13.98	0.29%	1,572
Mar 13, 2026	14.02	14.02	13.80	13.94	13.94	-1.13%	1,311
Mar 12, 2026	14.06	14.24	13.86	14.10	14.10	-0.28%	2,732
Mar 11, 2026	14.30	14.30	13.98	14.14	14.14	-1.67%	1,160
Mar 10, 2026	14.10	14.38	14.08	14.38	14.38	2.57%	1,215
Mar 9, 2026	14.50	14.50	13.96	14.02	14.02	-1.54%	6,884
Mar 6, 2026	14.50	14.78	14.24	14.24	14.24	-1.52%	3,883
Mar 5, 2026	15.22	15.22	14.46	14.46	14.46	-3.47%	6,887
Mar 4, 2026	14.36	15.34	14.36	14.98	14.98	5.94%	11,209
Mar 3, 2026	14.86	14.86	14.14	14.14	14.14	-4.33%	7,050
Mar 2, 2026	15.78	15.78	14.64	14.78	14.78	-4.77%	15,270
Feb 27, 2026	15.96	16.02	15.52	15.52	15.52	-1.27%	6,819
Feb 26, 2026	15.80	15.90	15.72	15.72	15.72	-	362
Feb 25, 2026	15.72	15.98	15.64	15.72	15.72	-0.13%	3,538
Feb 24, 2026	16.10	16.12	15.64	15.74	15.74	-1.25%	3,710
Feb 23, 2026	15.80	16.28	15.80	15.94	15.94	0.50%	1,921
Feb 20, 2026	15.92	15.98	15.74	15.86	15.86	-0.25%	1,684
Feb 19, 2026	15.86	15.94	15.64	15.90	15.90	-0.25%	5,005
Feb 18, 2026	15.78	16.04	15.74	15.94	15.94	-	1,767
Feb 17, 2026	15.86	16.02	15.86	15.94	15.94	-	563
Feb 16, 2026	15.70	15.96	15.70	15.94	15.94	1.01%	1,923
Feb 13, 2026	15.74	15.96	15.64	15.78	15.78	-0.25%	1,469
Feb 12, 2026	15.72	15.82	15.66	15.82	15.82	0.13%	281