SWX:BMAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	29.60	29.60	28.35	28.75	28.75	-3.36%	15,414
Nov 12, 2026	29.90	30.55	29.75	29.75	29.75	-1.98%	1,990
Nov 11, 2026	30.30	31.55	30.30	30.35	30.35	0.66%	13,574
Nov 10, 2026	30.50	30.85	29.85	30.15	30.15	0.17%	11,337
Nov 9, 2026	30.50	30.80	29.45	30.10	30.10	-2.43%	6,239
Nov 6, 2026	28.65	30.85	28.00	30.85	30.85	6.56%	7,484
Nov 5, 2026	30.00	30.45	28.40	28.95	28.95	-3.18%	8,764
Nov 4, 2026	30.00	30.90	28.75	29.90	29.90	0.50%	14,707
Nov 3, 2026	35.05	35.05	29.75	29.75	29.75	-13.77%	24,052
Nov 2, 2026	31.60	35.30	31.00	34.50	34.50	11.11%	96,871
Oct 30, 2026	32.15	32.15	31.00	31.05	31.05	-3.87%	4,733
Oct 29, 2026	32.40	32.65	32.00	32.30	32.30	-0.46%	4,333
Oct 28, 2026	32.55	33.90	32.25	32.45	32.45	-0.76%	9,431
Oct 27, 2026	32.05	33.20	32.05	32.70	32.70	1.71%	4,066
Oct 26, 2026	32.70	32.70	32.15	32.15	32.15	-0.92%	210
Oct 23, 2026	32.35	32.80	31.05	32.45	32.45	-0.15%	7,232
Oct 22, 2026	32.60	32.70	31.90	32.50	32.50	-0.76%	1,179
Oct 21, 2026	33.00	33.00	31.25	32.75	32.75	-0.76%	9,329
Oct 20, 2026	33.00	33.00	31.80	33.00	33.00	0.92%	4,218
Oct 19, 2026	31.95	32.70	31.40	32.70	32.70	0.93%	3,279
Oct 16, 2026	32.55	33.00	31.45	32.40	32.40	-1.82%	5,324
Oct 15, 2026	31.05	33.00	30.25	33.00	33.00	6.80%	7,502
Oct 14, 2026	30.50	31.35	29.85	30.90	30.90	-0.16%	9,605
Oct 13, 2026	29.80	30.95	29.10	30.95	30.95	3.86%	10,903
Oct 12, 2026	29.80	29.80	29.05	29.80	29.80	-	525
Oct 9, 2026	27.90	29.80	27.90	29.80	29.80	6.43%	1,010
Oct 8, 2026	29.40	29.75	27.75	28.00	28.00	-5.25%	8,785
Oct 7, 2026	29.80	29.80	29.00	29.55	29.55	-1.34%	992
Oct 6, 2026	29.10	30.20	28.90	29.95	29.95	2.39%	4,005
Oct 5, 2026	29.35	29.65	28.75	29.25	29.25	0.17%	4,983
Oct 2, 2026	28.80	29.20	28.45	29.20	29.20	0.86%	330
Oct 1, 2026	29.50	29.65	28.80	28.95	28.95	-2.36%	2,971
Sep 30, 2026	29.90	30.00	29.30	29.65	29.65	-	2,410
Sep 29, 2026	29.35	29.65	28.85	29.65	29.65	0.51%	1,363
Sep 28, 2026	29.10	29.60	28.80	29.50	29.50	0.85%	1,189
Sep 25, 2026	27.90	30.00	27.90	29.25	29.25	5.41%	6,616
Sep 24, 2026	26.55	28.10	26.45	27.75	27.75	3.93%	2,010
Sep 23, 2026	26.00	26.95	26.00	26.70	26.70	2.10%	10,600
Sep 22, 2026	25.70	26.25	25.30	26.15	26.15	1.16%	5,685
Sep 21, 2026	27.20	27.35	25.10	25.85	25.85	-5.83%	11,290
Sep 18, 2026	27.20	27.45	26.65	27.45	27.45	0.37%	12,181
Sep 17, 2026	27.00	28.15	27.00	27.35	27.35	1.86%	4,431
Sep 16, 2026	27.05	27.15	25.55	26.85	26.85	0.75%	7,114
Sep 15, 2026	26.10	27.20	26.00	26.65	26.65	1.91%	8,064
Sep 14, 2026	27.05	27.30	26.15	26.15	26.15	-4.21%	1,376
Sep 11, 2026	27.90	28.25	26.95	27.30	27.30	-2.50%	1,969
Sep 10, 2026	28.45	28.60	27.95	28.00	28.00	-2.27%	1,961
Sep 9, 2026	29.00	29.15	28.30	28.65	28.65	-1.72%	2,719
Sep 8, 2026	28.45	29.60	28.45	29.15	29.15	1.22%	1,696
Sep 7, 2026	30.00	30.00	28.35	28.80	28.80	-4.00%	5,078