SWX:BMAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	29.10	29.45	27.75	28.10	-	-2.77%	3,836
Aug 21, 2026	27.55	29.50	27.55	28.90	28.90	4.90%	11,765
Aug 20, 2026	29.05	30.00	27.55	27.55	27.55	-4.67%	8,525
Aug 19, 2026	29.45	30.05	27.80	28.90	28.90	-1.03%	15,195
Aug 18, 2026	32.00	32.00	29.00	29.20	29.20	-10.02%	20,313
Aug 17, 2026	35.40	36.90	31.85	32.45	32.45	-7.81%	40,046
Aug 14, 2026	33.15	35.75	31.40	35.20	35.20	6.83%	26,491
Aug 13, 2026	28.50	32.95	28.40	32.95	32.95	14.61%	20,300
Aug 12, 2026	28.90	30.00	28.05	28.75	28.75	-0.52%	20,991
Aug 11, 2026	27.05	28.90	27.05	28.90	28.90	6.84%	21,114
Aug 10, 2026	26.55	27.05	25.35	27.05	27.05	0.19%	8,054
Aug 7, 2026	25.95	27.70	24.55	27.00	27.00	3.85%	24,356
Aug 6, 2026	22.60	26.00	22.00	26.00	26.00	15.04%	49,212
Aug 5, 2026	22.45	23.45	22.15	22.60	22.60	1.35%	6,971
Aug 4, 2026	20.50	22.70	20.15	22.30	22.30	10.12%	15,692
Aug 3, 2026	18.82	20.75	18.82	20.25	20.25	7.03%	13,434
Jul 31, 2026	18.74	19.20	18.74	18.92	18.92	0.42%	5,133
Jul 30, 2026	19.04	19.14	18.84	18.84	18.84	-0.84%	3,233
Jul 29, 2026	18.82	19.04	18.82	19.00	19.00	0.42%	622
Jul 28, 2026	18.82	19.12	18.82	18.92	18.92	1.07%	4,267
Jul 27, 2026	18.48	19.00	18.48	18.72	18.72	1.74%	5,191
Jul 24, 2026	18.66	18.90	18.40	18.40	18.40	-0.86%	5,516
Jul 23, 2026	18.80	18.88	18.56	18.56	18.56	-0.64%	3,641
Jul 22, 2026	18.50	18.80	18.44	18.68	18.68	0.86%	5,102
Jul 21, 2026	18.50	18.80	18.50	18.52	18.52	-1.17%	1,968
Jul 20, 2026	19.20	19.20	18.74	18.74	18.74	-0.95%	2,997
Jul 17, 2026	19.38	19.38	18.60	18.92	18.92	-2.87%	4,046
Jul 16, 2026	18.52	19.48	18.52	19.48	19.48	5.64%	11,324
Jul 15, 2026	18.50	18.74	18.34	18.44	18.44	-0.43%	5,065
Jul 14, 2026	18.72	18.72	18.32	18.52	18.52	-1.59%	1,964
Jul 13, 2026	18.54	18.86	18.48	18.82	18.82	0.97%	4,037
Jul 10, 2026	18.06	18.94	18.06	18.64	18.64	4.25%	8,099
Jul 9, 2026	18.32	18.32	17.64	17.88	17.88	-2.93%	4,367
Jul 8, 2026	18.46	18.70	18.00	18.42	18.42	0.33%	1,771
Jul 7, 2026	18.36	18.76	18.06	18.36	18.36	0.77%	11,639
Jul 6, 2026	17.86	18.22	17.60	18.22	18.22	2.02%	5,586
Jul 3, 2026	17.56	18.18	17.56	17.86	17.86	1.25%	6,593
Jul 2, 2026	17.24	17.64	17.18	17.64	17.64	1.85%	875
Jul 1, 2026	17.74	17.74	17.32	17.32	17.32	-1.93%	6,323
Jun 30, 2026	17.72	17.80	17.62	17.66	17.66	-0.79%	4,487
Jun 29, 2026	18.20	18.30	17.80	17.80	17.80	-1.87%	2,708
Jun 26, 2026	17.38	18.14	17.36	18.14	18.14	2.95%	8,001
Jun 25, 2026	17.44	17.62	17.22	17.62	17.62	2.44%	3,258
Jun 24, 2026	17.34	17.34	16.92	17.20	17.20	-1.60%	459
Jun 23, 2026	17.62	17.64	17.20	17.48	17.48	0.58%	2,546
Jun 22, 2026	18.02	18.02	17.38	17.38	17.38	-2.80%	1,037
Jun 19, 2026	17.26	17.88	17.26	17.88	17.88	3.11%	5,686
Jun 18, 2026	17.40	17.40	17.16	17.34	17.34	0.46%	21,573
Jun 17, 2026	17.58	17.58	17.22	17.26	17.26	-2.27%	1,158
Jun 16, 2026	17.72	18.10	17.58	17.66	17.66	-1.78%	3,477