Skip to main content
logo
Bajaj Mobility AG (SWX:BMAG)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
17.48
+0.10 (0.58%)
At close: Jun 23, 2026

SWX:BMAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202617.3417.3417.0017.00--2.75%73
Jun 23, 202617.6217.6417.2017.4817.480.58%2,546
Jun 22, 202618.0218.0217.3817.3817.38-2.80%1,037
Jun 19, 202617.2617.8817.2617.8817.883.11%5,686
Jun 18, 202617.4017.4017.1617.3417.340.46%21,573
Jun 17, 202617.5817.5817.2217.2617.26-2.27%1,158
Jun 16, 202617.7218.1017.5817.6617.66-1.78%3,477
Jun 15, 202617.1417.9817.1417.9817.984.17%15,446
Jun 12, 202617.0017.4017.0017.2617.261.41%5,918
Jun 11, 202616.8617.0816.6817.0217.021.43%3,754
Jun 10, 202616.9816.9816.6016.7816.78-0.71%11,576
Jun 9, 202616.6017.2216.6016.9016.901.93%14,100
Jun 8, 202616.9616.9616.3016.5816.58-2.36%26,753
Jun 5, 202617.1017.1416.7816.9816.98-0.24%12,867
Jun 4, 202617.5817.6616.9417.0217.02-3.62%9,602
Jun 3, 202618.1218.5817.4417.6617.66-3.29%34,169
Jun 2, 202618.3619.1618.2618.2618.26-2.04%31,639
Jun 1, 202618.2018.7818.2018.6418.640.54%9,102
May 29, 202617.9018.8817.8218.5418.544.04%2,598
May 28, 202617.9018.1017.8217.8217.82-1.98%14,400
May 27, 202617.2018.4616.8418.1818.18-3.09%32,906
May 26, 202618.1219.1018.1018.7618.763.88%7,641
May 22, 202617.7018.2817.7018.0618.062.38%5,821
May 21, 202617.8818.0617.5217.6417.64-0.56%4,897
May 20, 202617.3817.7417.3817.7417.741.37%16,335
May 19, 202617.4617.5817.4017.5017.50-1,911
May 18, 202617.7017.8217.3817.5017.50-1.46%6,649
May 15, 202617.5017.7817.3017.7617.760.68%7,593
May 13, 202616.5417.8016.5417.6417.646.27%26,962
May 12, 202616.4616.9416.4616.6016.60-0.60%5,245
May 11, 202616.5016.9216.4016.7016.70-0.48%10,505
May 8, 202616.3616.7816.3616.7816.780.84%1,792
May 7, 202616.5016.8016.3616.6416.640.48%4,626
May 6, 202616.6016.9816.4416.5616.56-0.24%7,928
May 5, 202615.8416.6015.8416.6016.605.06%1,944
May 4, 202615.5416.1015.5415.8015.800.13%2,391
Apr 30, 202615.8416.2015.7815.7815.780.25%8,367
Apr 29, 202616.4816.5615.7415.7415.74-4.49%3,341
Apr 28, 202616.5016.6016.4016.4816.480.37%2,605
Apr 27, 202616.5016.7016.1616.4216.42-0.48%10,060
Apr 24, 202616.6817.0016.1816.5016.50-2.94%3,283
Apr 23, 202616.8017.0016.5817.0017.001.67%4,477
Apr 22, 202616.5817.0016.4216.7216.720.24%4,233
Apr 21, 202616.1816.7016.1816.6816.681.46%10,106
Apr 20, 202616.2416.5015.7216.4416.440.74%12,392
Apr 17, 202616.4016.4816.0816.3216.32-0.24%9,782
Apr 16, 202615.7216.3815.4416.3616.363.41%12,394
Apr 15, 202614.8815.8214.8815.8215.826.75%3,106
Apr 14, 202614.7214.8214.4014.8214.820.82%2,795
Apr 13, 202614.8814.9614.6014.7014.70-2.78%8,242