SWX:BMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	54.14	54.14	54.14	54.14	54.14	-	-
Nov 12, 2026	54.14	54.14	54.14	54.14	54.14	-0.04%	-
Nov 11, 2026	54.16	54.16	54.16	54.16	54.16	-	-
Nov 10, 2026	54.16	54.16	54.16	54.16	54.16	-	-
Nov 9, 2026	54.76	54.76	54.16	54.16	54.16	2.15%	33
Nov 6, 2026	53.02	53.02	53.02	53.02	53.02	-	-
Nov 5, 2026	53.02	53.02	53.02	53.02	53.02	-4.98%	-
Nov 4, 2026	55.80	55.80	55.80	55.80	55.80	5.28%	1
Nov 3, 2026	53.00	53.00	53.00	53.00	53.00	-	-
Nov 2, 2026	53.00	53.00	53.00	53.00	53.00	-	-
Oct 30, 2026	53.00	53.00	53.00	53.00	53.00	1.88%	-
Oct 29, 2026	52.02	52.02	52.02	52.02	52.02	-	-
Oct 28, 2026	52.02	52.02	52.02	52.02	52.02	-	-
Oct 27, 2026	52.02	52.02	52.02	52.02	52.02	-1.29%	8
Oct 26, 2026	52.70	52.70	52.70	52.70	52.70	-	-
Oct 23, 2026	52.70	52.70	52.70	52.70	52.70	-	-
Oct 22, 2026	52.70	52.70	52.70	52.70	52.70	0.61%	8
Oct 21, 2026	52.38	52.38	52.38	52.38	52.38	-	-
Oct 20, 2026	52.38	52.38	52.38	52.38	52.38	1.83%	1
Oct 19, 2026	51.44	51.44	51.44	51.44	51.44	0.86%	-
Oct 16, 2026	51.00	51.00	51.00	51.00	51.00	-	-
Oct 15, 2026	51.00	51.00	51.00	51.00	51.00	-	6,000
Oct 14, 2026	51.00	51.00	51.00	51.00	51.00	3.39%	20
Oct 13, 2026	49.33	49.33	49.33	49.33	49.33	-	-
Oct 12, 2026	49.33	49.33	49.33	49.33	49.33	-	-
Oct 9, 2026	49.33	49.33	49.33	49.33	49.33	1.63%	9
Oct 8, 2026	49.60	49.60	48.54	48.54	48.54	-4.60%	125
Oct 7, 2026	50.88	50.88	50.88	50.88	50.88	0.75%	8
Oct 6, 2026	51.06	51.06	50.44	50.50	50.50	-2.58%	41
Oct 5, 2026	51.84	51.84	51.84	51.84	51.84	-	-
Oct 2, 2026	51.84	51.84	51.84	51.84	51.84	-0.38%	-
Oct 1, 2026	52.96	52.96	52.04	52.04	52.04	-1.14%	10
Sep 30, 2026	52.44	52.64	52.44	52.64	52.64	1.23%	19
Sep 29, 2026	52.00	52.00	52.00	52.00	52.00	-2.15%	-
Sep 28, 2026	53.14	53.14	53.14	53.14	53.14	-	-
Sep 25, 2026	53.94	53.94	53.14	53.14	53.14	-2.89%	108
Sep 24, 2026	54.72	54.72	54.72	54.72	54.72	-	-
Sep 23, 2026	54.72	54.72	54.72	54.72	54.72	-1.83%	6
Sep 22, 2026	55.74	55.74	55.74	55.74	55.74	-6.63%	7
Sep 21, 2026	59.70	59.70	59.70	59.70	59.70	-	-
Sep 18, 2026	59.70	59.70	59.70	59.70	59.70	-	-
Sep 17, 2026	59.70	59.70	59.70	59.70	59.70	1.43%	7
Sep 16, 2026	58.86	58.86	58.86	58.86	58.86	-	-
Sep 15, 2026	58.86	58.86	58.86	58.86	58.86	-	-
Sep 14, 2026	58.86	58.86	58.86	58.86	58.86	-	-
Sep 11, 2026	58.86	58.86	58.86	58.86	58.86	-	-
Sep 10, 2026	58.86	58.86	58.86	58.86	58.86	-	-
Sep 9, 2026	59.70	59.70	58.86	58.86	58.86	-1.44%	17
Sep 8, 2026	59.42	59.72	59.42	59.72	59.72	1.22%	37
Sep 7, 2026	59.60	59.60	59.00	59.00	59.00	0.85%	2