SWX:BMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	51.38	51.38	51.38	51.38	50.86	-2.98%	-
Sep 30, 2026	52.96	52.96	52.96	52.96	52.42	0.74%	-
Sep 29, 2026	52.57	52.57	52.57	52.57	52.03	0.34%	-
Sep 28, 2026	52.39	52.39	52.39	52.39	51.86	2.54%	-
Sep 25, 2026	51.09	51.09	51.09	51.09	50.57	0.65%	-
Sep 24, 2026	50.76	50.76	50.76	50.76	50.24	-1.09%	-
Sep 23, 2026	51.32	51.32	51.32	51.32	50.80	-0.93%	-
Sep 22, 2026	51.80	51.80	51.80	51.80	51.27	-0.06%	-
Sep 21, 2026	51.83	51.83	51.83	51.83	51.30	-	-
Sep 18, 2026	51.83	51.83	51.83	51.83	51.30	-0.82%	-
Sep 17, 2026	52.26	52.26	52.26	52.26	51.73	-	-
Sep 16, 2026	52.26	52.26	52.26	52.26	51.73	-	-
Sep 15, 2026	52.26	52.26	52.26	52.26	51.73	-	-
Sep 14, 2026	52.26	52.26	52.26	52.26	51.73	0.77%	-
Sep 11, 2026	51.86	51.86	51.86	51.86	51.33	-0.58%	-
Sep 10, 2026	52.16	52.16	52.16	52.16	51.63	-0.48%	-
Sep 9, 2026	52.41	52.41	52.41	52.41	51.88	-0.70%	-
Sep 8, 2026	52.78	52.78	52.78	52.78	52.24	-2.87%	-
Sep 7, 2026	54.34	54.34	54.34	54.34	53.79	-	-
Sep 4, 2026	54.34	54.34	54.34	54.34	53.79	-	-
Sep 3, 2026	54.34	54.34	54.34	54.34	53.79	-	-
Sep 2, 2026	54.34	54.34	54.34	54.34	53.79	0.31%	-
Sep 1, 2026	54.17	54.17	54.17	54.17	53.62	0.54%	-
Aug 31, 2026	53.88	53.88	53.88	53.88	53.33	-	-
Aug 28, 2026	53.88	53.88	53.88	53.88	53.33	-0.63%	-
Aug 27, 2026	54.22	54.22	54.22	54.22	53.67	-0.15%	-
Aug 26, 2026	54.30	54.30	54.30	54.30	53.75	-	-
Aug 25, 2026	54.30	54.30	54.30	54.30	53.75	1.08%	-
Aug 24, 2026	53.72	53.72	53.72	53.72	53.17	-	-
Aug 21, 2026	53.72	53.72	53.72	53.72	53.17	0.39%	-
Aug 20, 2026	53.51	53.51	53.51	53.51	52.97	-0.72%	-
Aug 19, 2026	53.90	53.90	53.90	53.90	53.35	0.56%	-
Aug 18, 2026	53.60	53.60	53.60	53.60	53.05	3.08%	-
Aug 17, 2026	52.00	52.00	52.00	52.00	51.47	0.02%	-
Aug 14, 2026	51.99	51.99	51.99	51.99	51.46	-0.57%	-
Aug 13, 2026	52.29	52.29	52.29	52.29	51.76	0.73%	-
Aug 12, 2026	51.91	51.91	51.91	51.91	51.38	-	-
Aug 11, 2026	51.91	51.91	51.91	51.91	51.38	-0.78%	-
Aug 10, 2026	52.32	52.32	52.32	52.32	51.79	1.02%	-
Aug 7, 2026	51.79	51.79	51.79	51.79	51.26	0.27%	-
Aug 6, 2026	51.65	51.65	51.65	51.65	51.12	0.29%	-
Aug 5, 2026	51.50	51.50	51.50	51.50	50.98	-2.37%	-
Aug 4, 2026	52.75	52.75	52.75	52.75	52.21	0.63%	500
Aug 3, 2026	52.42	52.42	52.42	52.42	51.89	0.58%	-
Jul 31, 2026	52.12	52.12	52.12	52.12	51.59	1.24%	-
Jul 30, 2026	51.48	51.48	51.48	51.48	50.96	-1.08%	-
Jul 29, 2026	52.04	52.04	52.04	52.04	51.51	-	-
Jul 28, 2026	52.04	52.04	52.04	52.04	51.51	1.17%	-
Jul 27, 2026	51.44	51.44	51.44	51.44	50.92	1.56%	-
Jul 24, 2026	50.65	50.65	50.65	50.65	50.13	0.68%	-