SWX:BMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	52.33	52.33	52.33	52.33	52.33	2.25%	-
Nov 11, 2026	51.18	51.18	51.18	51.18	51.18	0.04%	-
Nov 10, 2026	51.16	51.16	51.16	51.16	51.16	-0.08%	-
Nov 9, 2026	51.20	51.20	51.20	51.20	51.20	-0.41%	-
Nov 6, 2026	51.41	51.41	51.41	51.41	51.41	-0.93%	-
Nov 5, 2026	51.89	51.89	51.89	51.89	51.89	0.91%	-
Nov 4, 2026	51.42	51.42	51.42	51.42	51.42	-	-
Nov 3, 2026	51.42	51.42	51.42	51.42	51.42	-	-
Nov 2, 2026	51.42	51.42	51.42	51.42	51.42	-	-
Oct 30, 2026	51.42	51.42	51.42	51.42	51.42	2.15%	-
Oct 29, 2026	50.34	50.34	50.34	50.34	50.34	-0.02%	-
Oct 28, 2026	50.35	50.35	50.35	50.35	50.35	-1.00%	-
Oct 27, 2026	50.86	50.86	50.86	50.86	50.86	-	-
Oct 26, 2026	50.86	50.86	50.86	50.86	50.86	-0.68%	-
Oct 23, 2026	51.21	51.21	51.21	51.21	51.21	-0.66%	-
Oct 22, 2026	51.55	51.55	51.55	51.55	51.55	2.36%	-
Oct 21, 2026	50.36	50.36	50.36	50.36	50.36	-	-
Oct 20, 2026	50.36	50.36	50.36	50.36	50.36	3.46%	-
Oct 19, 2026	48.68	48.68	48.68	48.68	48.68	-3.12%	-
Oct 16, 2026	50.24	50.24	50.24	50.24	50.24	-1.28%	-
Oct 15, 2026	50.89	50.89	50.89	50.89	50.89	4.72%	-
Oct 14, 2026	48.60	48.60	48.60	48.60	48.60	2.67%	-
Oct 13, 2026	47.33	47.33	47.33	47.33	47.33	-1.34%	-
Oct 12, 2026	47.98	47.98	47.98	47.98	47.98	-2.81%	-
Oct 9, 2026	49.36	49.36	49.36	49.36	49.36	-	-
Oct 8, 2026	49.36	49.36	49.36	49.36	49.36	-1.06%	-
Oct 7, 2026	49.89	49.89	49.89	49.89	49.89	1.41%	-
Oct 6, 2026	49.20	49.20	49.20	49.20	49.20	-	-
Oct 5, 2026	49.20	49.20	49.20	49.20	49.20	-2.91%	-
Oct 2, 2026	50.67	50.67	50.67	50.67	50.67	-0.37%	-
Oct 1, 2026	51.38	51.38	51.38	51.38	50.86	-2.98%	-
Sep 30, 2026	52.96	52.96	52.96	52.96	52.42	0.74%	-
Sep 29, 2026	52.57	52.57	52.57	52.57	52.03	0.34%	-
Sep 28, 2026	52.39	52.39	52.39	52.39	51.86	2.54%	-
Sep 25, 2026	51.09	51.09	51.09	51.09	50.57	0.65%	-
Sep 24, 2026	50.76	50.76	50.76	50.76	50.24	-1.09%	-
Sep 23, 2026	51.32	51.32	51.32	51.32	50.80	-0.93%	-
Sep 22, 2026	51.80	51.80	51.80	51.80	51.27	-0.06%	-
Sep 21, 2026	51.83	51.83	51.83	51.83	51.30	-	-
Sep 18, 2026	51.83	51.83	51.83	51.83	51.30	-0.82%	-
Sep 17, 2026	52.26	52.26	52.26	52.26	51.73	-	-
Sep 16, 2026	52.26	52.26	52.26	52.26	51.73	-	-
Sep 15, 2026	52.26	52.26	52.26	52.26	51.73	-	-
Sep 14, 2026	52.26	52.26	52.26	52.26	51.73	0.77%	-
Sep 11, 2026	51.86	51.86	51.86	51.86	51.33	-0.58%	-
Sep 10, 2026	52.16	52.16	52.16	52.16	51.63	-0.48%	-
Sep 9, 2026	52.41	52.41	52.41	52.41	51.88	-0.70%	-
Sep 8, 2026	52.78	52.78	52.78	52.78	52.24	-2.87%	-
Sep 7, 2026	54.34	54.34	54.34	54.34	53.79	-	-
Sep 4, 2026	54.34	54.34	54.34	54.34	53.79	-	-