SWX:BMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	47.09	47.09	47.09	47.09	47.09	-0.84%	-
Jul 13, 2026	47.49	47.49	47.49	47.49	47.49	2.38%	-
Jul 10, 2026	46.39	46.39	46.39	46.39	46.39	-0.37%	-
Jul 9, 2026	46.56	46.56	46.56	46.56	46.56	-0.52%	-
Jul 8, 2026	46.80	46.80	46.80	46.80	46.80	-	-
Jul 7, 2026	46.80	46.80	46.80	46.80	46.80	2.35%	-
Jul 6, 2026	45.73	45.73	45.73	45.73	45.73	-0.78%	-
Jul 3, 2026	46.09	46.09	46.09	46.09	46.09	-	-
Jul 2, 2026	46.09	46.09	46.09	46.09	46.09	2.00%	-
Jul 1, 2026	45.69	45.69	45.69	45.69	45.18	-1.36%	-
Jun 30, 2026	46.32	46.32	46.32	46.32	45.80	0.26%	-
Jun 29, 2026	46.20	46.20	46.20	46.20	45.69	-	-
Jun 26, 2026	46.20	46.20	46.20	46.20	45.69	2.83%	-
Jun 25, 2026	44.93	44.93	44.93	44.93	44.43	1.10%	-
Jun 24, 2026	44.44	44.44	44.44	44.44	43.94	0.14%	-
Jun 23, 2026	44.38	44.38	44.38	44.38	43.89	1.77%	-
Jun 22, 2026	43.61	43.61	43.61	43.61	43.12	0.51%	-
Jun 19, 2026	43.39	43.39	43.39	43.39	42.91	-	-
Jun 18, 2026	43.39	43.39	43.39	43.39	42.91	-3.02%	-
Jun 17, 2026	44.74	44.74	44.74	44.74	44.24	-0.16%	-
Jun 16, 2026	44.81	44.81	44.81	44.81	44.31	-0.75%	-
Jun 15, 2026	45.15	45.15	45.15	45.15	44.65	-0.13%	-
Jun 12, 2026	45.21	45.21	45.21	45.21	44.71	-	-
Jun 11, 2026	45.21	45.21	45.21	45.21	44.71	0.74%	-
Jun 10, 2026	44.88	44.88	44.88	44.88	44.38	-	-
Jun 9, 2026	44.88	44.88	44.88	44.88	44.38	-1.38%	-
Jun 8, 2026	45.51	45.51	45.51	45.51	45.00	-	-
Jun 5, 2026	45.51	45.51	45.51	45.51	45.00	3.93%	-
Jun 4, 2026	43.79	43.79	43.79	43.79	43.30	1.30%	-
Jun 3, 2026	43.23	43.23	43.23	43.23	42.75	-	-
Jun 2, 2026	43.23	43.23	43.23	43.23	42.75	-0.60%	-
Jun 1, 2026	43.49	43.49	43.49	43.49	43.01	-2.42%	-
May 29, 2026	44.57	44.57	44.57	44.57	44.07	-0.60%	-
May 28, 2026	44.84	44.84	44.84	44.84	44.34	-2.86%	-
May 27, 2026	46.16	46.16	46.16	46.16	45.65	-	-
May 26, 2026	46.16	46.16	46.16	46.16	45.65	-0.58%	-
May 22, 2026	46.43	46.43	46.43	46.43	45.91	0.39%	-
May 21, 2026	46.25	46.25	46.25	46.25	45.73	1.00%	-
May 20, 2026	45.79	45.79	45.79	45.79	45.28	-	-
May 19, 2026	45.79	45.79	45.79	45.79	45.28	2.28%	-
May 18, 2026	44.77	44.77	44.77	44.77	44.27	1.66%	-
May 15, 2026	44.04	44.04	44.04	44.04	43.55	-	-
May 13, 2026	44.04	44.04	44.04	44.04	43.55	-	-
May 12, 2026	44.04	44.04	44.04	44.04	43.55	0.96%	-
May 11, 2026	43.62	43.62	43.62	43.62	43.13	-	-
May 8, 2026	43.62	43.62	43.62	43.62	43.13	-	-
May 7, 2026	43.62	43.62	43.62	43.62	43.13	-2.13%	-
May 6, 2026	44.57	44.57	44.57	44.57	44.07	-0.58%	-
May 5, 2026	44.83	44.83	44.83	44.83	44.33	-0.40%	-
May 4, 2026	45.01	45.01	45.01	45.01	44.51	-3.37%	-