SWX:BMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	44.44	44.44	44.44	44.44	44.44	0.14%	-
Jun 23, 2026	44.38	44.38	44.38	44.38	44.38	1.77%	-
Jun 22, 2026	43.61	43.61	43.61	43.61	43.61	0.51%	-
Jun 19, 2026	43.39	43.39	43.39	43.39	43.39	-	-
Jun 18, 2026	43.39	43.39	43.39	43.39	43.39	-3.02%	-
Jun 17, 2026	44.74	44.74	44.74	44.74	44.74	-0.16%	-
Jun 16, 2026	44.81	44.81	44.81	44.81	44.81	-0.75%	-
Jun 15, 2026	45.15	45.15	45.15	45.15	45.15	-0.13%	-
Jun 12, 2026	45.21	45.21	45.21	45.21	45.21	-	-
Jun 11, 2026	45.21	45.21	45.21	45.21	45.21	0.74%	-
Jun 10, 2026	44.88	44.88	44.88	44.88	44.88	-	-
Jun 9, 2026	44.88	44.88	44.88	44.88	44.88	-1.38%	-
Jun 8, 2026	45.51	45.51	45.51	45.51	45.51	-	-
Jun 5, 2026	45.51	45.51	45.51	45.51	45.51	3.93%	-
Jun 4, 2026	43.79	43.79	43.79	43.79	43.79	1.30%	-
Jun 3, 2026	43.23	43.23	43.23	43.23	43.23	-	-
Jun 2, 2026	43.23	43.23	43.23	43.23	43.23	-0.60%	-
Jun 1, 2026	43.49	43.49	43.49	43.49	43.49	-2.42%	-
May 29, 2026	44.57	44.57	44.57	44.57	44.57	-0.60%	-
May 28, 2026	44.84	44.84	44.84	44.84	44.84	-2.86%	-
May 27, 2026	46.16	46.16	46.16	46.16	46.16	-	-
May 26, 2026	46.16	46.16	46.16	46.16	46.16	-0.58%	-
May 22, 2026	46.43	46.43	46.43	46.43	46.43	0.39%	-
May 21, 2026	46.25	46.25	46.25	46.25	46.25	1.00%	-
May 20, 2026	45.79	45.79	45.79	45.79	45.79	-	-
May 19, 2026	45.79	45.79	45.79	45.79	45.79	2.28%	-
May 18, 2026	44.77	44.77	44.77	44.77	44.77	1.66%	-
May 15, 2026	44.04	44.04	44.04	44.04	44.04	-	-
May 13, 2026	44.04	44.04	44.04	44.04	44.04	-	-
May 12, 2026	44.04	44.04	44.04	44.04	44.04	0.96%	-
May 11, 2026	43.62	43.62	43.62	43.62	43.62	-	-
May 8, 2026	43.62	43.62	43.62	43.62	43.62	-	-
May 7, 2026	43.62	43.62	43.62	43.62	43.62	-2.13%	-
May 6, 2026	44.57	44.57	44.57	44.57	44.57	-0.58%	-
May 5, 2026	44.83	44.83	44.83	44.83	44.83	-0.40%	-
May 4, 2026	45.01	45.01	45.01	45.01	45.01	-3.37%	-
Apr 30, 2026	46.58	46.58	46.58	46.58	46.58	1.22%	-
Apr 29, 2026	46.02	46.02	46.02	46.02	46.02	-	-
Apr 28, 2026	46.02	46.02	46.02	46.02	46.02	-	-
Apr 27, 2026	46.02	46.02	46.02	46.02	46.02	-0.45%	-
Apr 24, 2026	46.23	46.23	46.23	46.23	46.23	-	-
Apr 23, 2026	46.23	46.23	46.23	46.23	46.23	-	-
Apr 22, 2026	46.23	46.23	46.23	46.23	46.23	-	-
Apr 21, 2026	46.23	46.23	46.23	46.23	46.23	-0.41%	-
Apr 20, 2026	46.42	46.42	46.42	46.42	46.42	-	-
Apr 17, 2026	46.42	46.42	46.42	46.42	46.42	2.22%	-
Apr 16, 2026	45.41	45.41	45.41	45.41	45.41	0.22%	-
Apr 15, 2026	45.31	45.31	45.31	45.31	45.31	-1.24%	-
Apr 14, 2026	45.88	45.88	45.88	45.88	45.88	-	-
Apr 13, 2026	45.88	45.88	45.88	45.88	45.88	-1.40%	-