SWX:BMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	53.72	53.72	53.72	53.72	53.72	0.39%	-
Aug 20, 2026	53.51	53.51	53.51	53.51	53.51	-0.72%	-
Aug 19, 2026	53.90	53.90	53.90	53.90	53.90	0.56%	-
Aug 18, 2026	53.60	53.60	53.60	53.60	53.60	3.08%	-
Aug 17, 2026	52.00	52.00	52.00	52.00	52.00	0.02%	-
Aug 14, 2026	51.99	51.99	51.99	51.99	51.99	-0.57%	-
Aug 13, 2026	52.29	52.29	52.29	52.29	52.29	0.73%	-
Aug 12, 2026	51.91	51.91	51.91	51.91	51.91	-	-
Aug 11, 2026	51.91	51.91	51.91	51.91	51.91	-0.78%	-
Aug 10, 2026	52.32	52.32	52.32	52.32	52.32	1.02%	-
Aug 7, 2026	51.79	51.79	51.79	51.79	51.79	0.27%	-
Aug 6, 2026	51.65	51.65	51.65	51.65	51.65	0.29%	-
Aug 5, 2026	51.50	51.50	51.50	51.50	51.50	-2.37%	-
Aug 4, 2026	52.75	52.75	52.75	52.75	52.75	0.63%	500
Aug 3, 2026	52.42	52.42	52.42	52.42	52.42	0.58%	-
Jul 31, 2026	52.12	52.12	52.12	52.12	52.12	1.24%	-
Jul 30, 2026	51.48	51.48	51.48	51.48	51.48	-1.08%	-
Jul 29, 2026	52.04	52.04	52.04	52.04	52.04	-	-
Jul 28, 2026	52.04	52.04	52.04	52.04	52.04	1.17%	-
Jul 27, 2026	51.44	51.44	51.44	51.44	51.44	1.56%	-
Jul 24, 2026	50.65	50.65	50.65	50.65	50.65	0.68%	-
Jul 23, 2026	50.31	50.31	50.31	50.31	50.31	1.42%	-
Jul 22, 2026	49.61	49.61	49.61	49.61	49.61	0.99%	-
Jul 21, 2026	49.12	49.12	49.12	49.12	49.12	-0.49%	-
Jul 20, 2026	49.36	49.36	49.36	49.36	49.36	-1.06%	-
Jul 17, 2026	49.89	49.89	49.89	49.89	49.89	3.36%	-
Jul 16, 2026	48.27	48.27	48.27	48.27	48.27	2.47%	-
Jul 15, 2026	47.11	47.11	47.11	47.11	47.11	0.03%	-
Jul 14, 2026	47.09	47.09	47.09	47.09	47.09	-0.84%	-
Jul 13, 2026	47.49	47.49	47.49	47.49	47.49	2.38%	-
Jul 10, 2026	46.39	46.39	46.39	46.39	46.39	-0.37%	-
Jul 9, 2026	46.56	46.56	46.56	46.56	46.56	-0.52%	-
Jul 8, 2026	46.80	46.80	46.80	46.80	46.80	-	-
Jul 7, 2026	46.80	46.80	46.80	46.80	46.80	2.35%	-
Jul 6, 2026	45.73	45.73	45.73	45.73	45.73	-0.78%	-
Jul 3, 2026	46.09	46.09	46.09	46.09	46.09	-	-
Jul 2, 2026	46.09	46.09	46.09	46.09	46.09	2.00%	-
Jul 1, 2026	45.69	45.69	45.69	45.69	45.18	-1.36%	-
Jun 30, 2026	46.32	46.32	46.32	46.32	45.80	0.26%	-
Jun 29, 2026	46.20	46.20	46.20	46.20	45.69	-	-
Jun 26, 2026	46.20	46.20	46.20	46.20	45.69	2.83%	-
Jun 25, 2026	44.93	44.93	44.93	44.93	44.43	1.10%	-
Jun 24, 2026	44.44	44.44	44.44	44.44	43.94	0.14%	-
Jun 23, 2026	44.38	44.38	44.38	44.38	43.89	1.77%	-
Jun 22, 2026	43.61	43.61	43.61	43.61	43.12	0.51%	-
Jun 19, 2026	43.39	43.39	43.39	43.39	42.91	-	-
Jun 18, 2026	43.39	43.39	43.39	43.39	42.91	-3.02%	-
Jun 17, 2026	44.74	44.74	44.74	44.74	44.24	-0.16%	-
Jun 16, 2026	44.81	44.81	44.81	44.81	44.31	-0.75%	-
Jun 15, 2026	45.15	45.15	45.15	45.15	44.65	-0.13%	-