BNP Paribas SA (SWX:BNP)
Switzerland · Delayed Price · Currency is CHF 101.40
0.00 (0.00%)
Jul 27, 2026, 2:04 PM CET
SWX:BNP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - | 300 |
| Jul 30, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - | - |
| Jul 29, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - | 89 |
| Jul 28, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - | - |
| Jul 27, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | 9.41% | 7,618 |
| Jul 24, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 495 |
| Jul 23, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 1,272 |
| Jul 22, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 2,754 |
| Jul 21, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 203 |
| Jul 20, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 282 |
| Jul 17, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 4,429 |
| Jul 16, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | - |
| Jul 15, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | - |
| Jul 14, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 85 |
| Jul 13, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 705 |
| Jul 10, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 1,924 |
| Jul 9, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 4,650 |
| Jul 8, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 2,490 |
| Jul 7, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 100 |
| Jul 6, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 147 |
| Jul 3, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 250 |
| Jul 2, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 3,735 |
| Jul 1, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | - |
| Jun 30, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | - |
| Jun 29, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 22,872 |
| Jun 26, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 858 |
| Jun 25, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 14,530 |
| Jun 24, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 15,631 |
| Jun 23, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | - |
| Jun 22, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 1,557 |
| Jun 19, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 425 |
| Jun 18, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 130 |
| Jun 17, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 12.16% | 2,953 |
| Jun 16, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - | 1,955 |
| Jun 15, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - | 260 |
| Jun 12, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - | - |
| Jun 11, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - | 500 |
| Jun 10, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - | 664 |
| Jun 9, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - | 3,291 |
| Jun 8, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - | 428 |
| Jun 5, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - | 90 |
| Jun 4, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - | 2,870 |
| Jun 3, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - | 1,721 |
| Jun 2, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - | - |
| Jun 1, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - | - |
| May 29, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - | 4,330 |
| May 28, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - | 850 |
| May 27, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - | - |
| May 26, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - | - |
| May 22, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - | 125 |