BNP Paribas SA (SWX:BNP)
Switzerland · Delayed Price · Currency is CHF 83.13
0.00 (0.00%)
Oct 22, 2026, 6:57 PM CEST
SWX:BNP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | - | 900 |
| Oct 21, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | - | 200 |
| Oct 20, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | - | 295 |
| Oct 19, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | - | 6,726 |
| Oct 16, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | - | 170 |
| Oct 15, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | - | - |
| Oct 14, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | -1.14% | 30 |
| Oct 13, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0.11% | 31 |
| Oct 12, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.08% | 60 |
| Oct 9, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 1.07% | 1,657 |
| Oct 8, 2026 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | -2.13% | 1,390 |
| Oct 7, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -11.24% | 1,497 |
| Oct 6, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | - | - |
| Oct 5, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | - | 100 |
| Oct 2, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | - | 2,621 |
| Oct 1, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | - | 2,145 |
| Sep 30, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | - | - |
| Sep 29, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | - | - |
| Sep 28, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | - | 1,022 |
| Sep 25, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | - | 10,017 |
| Sep 24, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | 3.28% | 330 |
| Sep 23, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 92.55 | - | 1,090 |
| Sep 22, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 92.55 | - | 950 |
| Sep 21, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 92.55 | -6.14% | 53 |
| Sep 18, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 98.61 | - | - |
| Sep 17, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 98.61 | - | 195 |
| Sep 16, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 98.61 | - | 443 |
| Sep 15, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 98.61 | - | 197 |
| Sep 14, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 98.61 | - | - |
| Sep 11, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 98.61 | - | - |
| Sep 10, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 98.61 | - | - |
| Sep 9, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 98.61 | - | 120 |
| Sep 8, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 98.61 | - | 130 |
| Sep 7, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 98.61 | - | - |
| Sep 4, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 98.61 | - | - |
| Sep 3, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 98.61 | - | 3,484 |
| Sep 2, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 98.61 | - | 65 |
| Sep 1, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 98.61 | - | - |
| Aug 31, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 98.61 | - | 2,665 |
| Aug 28, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 98.61 | - | 2,393 |
| Aug 27, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 98.61 | - | 1,867 |
| Aug 26, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 98.61 | - | 1,265 |
| Aug 25, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 98.61 | 0.43% | 996 |
| Aug 24, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 98.18 | - | - |
| Aug 21, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 98.18 | - | - |
| Aug 20, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 98.18 | - | 340 |
| Aug 19, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 98.18 | - | - |
| Aug 18, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 98.18 | - | - |
| Aug 17, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 98.18 | - | 150 |
| Aug 14, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 98.18 | - | - |