BNP Paribas SA (SWX:BNP)
Switzerland · Delayed Price · Currency is CHF 101.40
0.00 (0.00%)
Aug 24, 2026, 8:00 AM CET
SWX:BNP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | - | - | 340 |
| Aug 21, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - | - |
| Aug 20, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - | 340 |
| Aug 19, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - | - |
| Aug 18, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - | - |
| Aug 17, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - | 150 |
| Aug 14, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - | - |
| Aug 13, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - | 4,089 |
| Aug 12, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - | 7,470 |
| Aug 11, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - | 240 |
| Aug 10, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - | - |
| Aug 7, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - | - |
| Aug 6, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - | 6,613 |
| Aug 5, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - | 227 |
| Aug 4, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - | - |
| Aug 3, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - | 1,250 |
| Jul 31, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - | 300 |
| Jul 30, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - | - |
| Jul 29, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - | 89 |
| Jul 28, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - | - |
| Jul 27, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | 9.41% | 7,618 |
| Jul 24, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 495 |
| Jul 23, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 1,272 |
| Jul 22, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 2,754 |
| Jul 21, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 203 |
| Jul 20, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 282 |
| Jul 17, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 4,429 |
| Jul 16, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | - |
| Jul 15, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | - |
| Jul 14, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 85 |
| Jul 13, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 705 |
| Jul 10, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 1,924 |
| Jul 9, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 4,650 |
| Jul 8, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 2,490 |
| Jul 7, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 100 |
| Jul 6, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 147 |
| Jul 3, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 250 |
| Jul 2, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 3,735 |
| Jul 1, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | - |
| Jun 30, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | - |
| Jun 29, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 22,872 |
| Jun 26, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 858 |
| Jun 25, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 14,530 |
| Jun 24, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 15,631 |
| Jun 23, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | - |
| Jun 22, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 1,557 |
| Jun 19, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 425 |
| Jun 18, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | 130 |
| Jun 17, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 12.16% | 2,953 |
| Jun 16, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - | 1,955 |