SWX:BNP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	88.19	88.19	88.19	88.19	88.19	9.54%	26
Nov 12, 2026	80.51	80.51	80.51	80.51	80.51	-	200
Nov 11, 2026	80.51	80.51	80.51	80.51	80.51	-	-
Nov 10, 2026	80.51	80.51	80.51	80.51	80.51	-	60
Nov 9, 2026	80.51	80.51	80.51	80.51	80.51	-	-
Nov 6, 2026	80.51	80.51	80.51	80.51	80.51	-	-
Nov 5, 2026	80.51	80.51	80.51	80.51	80.51	-	858
Nov 4, 2026	80.51	80.51	80.51	80.51	80.51	-	44,595
Nov 3, 2026	80.51	80.51	80.51	80.51	80.51	-	10,176
Nov 2, 2026	80.51	80.51	80.51	80.51	80.51	-	23,143
Oct 30, 2026	80.51	80.51	80.51	80.51	80.51	-	-
Oct 29, 2026	80.51	80.51	80.51	80.51	80.51	-	-
Oct 28, 2026	80.51	80.51	80.51	80.51	80.51	-3.15%	950
Oct 27, 2026	83.13	83.13	83.13	83.13	83.13	-	2,000
Oct 26, 2026	83.13	83.13	83.13	83.13	83.13	-	871
Oct 23, 2026	83.13	83.13	83.13	83.13	83.13	-	1,132
Oct 22, 2026	83.13	83.13	83.13	83.13	83.13	-	900
Oct 21, 2026	83.13	83.13	83.13	83.13	83.13	-	200
Oct 20, 2026	83.13	83.13	83.13	83.13	83.13	-	295
Oct 19, 2026	83.13	83.13	83.13	83.13	83.13	-	6,726
Oct 16, 2026	83.13	83.13	83.13	83.13	83.13	-	170
Oct 15, 2026	83.13	83.13	83.13	83.13	83.13	-	-
Oct 14, 2026	83.13	83.13	83.13	83.13	83.13	-1.14%	30
Oct 13, 2026	84.09	84.09	84.09	84.09	84.09	0.11%	31
Oct 12, 2026	84.00	84.00	84.00	84.00	84.00	0.08%	60
Oct 9, 2026	83.93	83.93	83.93	83.93	83.93	1.07%	1,657
Oct 8, 2026	83.04	83.04	83.04	83.04	83.04	-2.13%	1,390
Oct 7, 2026	84.85	84.85	84.85	84.85	84.85	-11.24%	1,497
Oct 6, 2026	95.59	95.59	95.59	95.59	95.59	-	-
Oct 5, 2026	95.59	95.59	95.59	95.59	95.59	-	100
Oct 2, 2026	95.59	95.59	95.59	95.59	95.59	-	2,621
Oct 1, 2026	95.59	95.59	95.59	95.59	95.59	-	2,145
Sep 30, 2026	95.59	95.59	95.59	95.59	95.59	-	-
Sep 29, 2026	95.59	95.59	95.59	95.59	95.59	-	-
Sep 28, 2026	95.59	95.59	95.59	95.59	95.59	-	1,022
Sep 25, 2026	95.59	95.59	95.59	95.59	95.59	-	10,017
Sep 24, 2026	95.59	95.59	95.59	95.59	95.59	3.28%	330
Sep 23, 2026	95.59	95.59	95.59	95.59	92.55	-	1,090
Sep 22, 2026	95.59	95.59	95.59	95.59	92.55	-	950
Sep 21, 2026	95.59	95.59	95.59	95.59	92.55	-6.14%	53
Sep 18, 2026	101.84	101.84	101.84	101.84	98.61	-	-
Sep 17, 2026	101.84	101.84	101.84	101.84	98.61	-	195
Sep 16, 2026	101.84	101.84	101.84	101.84	98.61	-	443
Sep 15, 2026	101.84	101.84	101.84	101.84	98.61	-	197
Sep 14, 2026	101.84	101.84	101.84	101.84	98.61	-	-
Sep 11, 2026	101.84	101.84	101.84	101.84	98.61	-	-
Sep 10, 2026	101.84	101.84	101.84	101.84	98.61	-	-
Sep 9, 2026	101.84	101.84	101.84	101.84	98.61	-	120
Sep 8, 2026	101.84	101.84	101.84	101.84	98.61	-	130
Sep 7, 2026	101.84	101.84	101.84	101.84	98.61	-	-