BNP Paribas SA (SWX:BNP)
Switzerland · Delayed Price · Currency is CHF 95.59
0.00 (0.00%)
Oct 1, 2026, 7:09 PM CET
SWX:BNP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | - | 2,145 |
| Sep 30, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | - | - |
| Sep 29, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | - | - |
| Sep 28, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | - | 1,022 |
| Sep 25, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | - | 10,017 |
| Sep 24, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | 3.28% | 330 |
| Sep 23, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 92.55 | - | 1,090 |
| Sep 22, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 92.55 | - | 950 |
| Sep 21, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 92.55 | -6.14% | 53 |
| Sep 18, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 98.61 | - | - |
| Sep 17, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 98.61 | - | 195 |
| Sep 16, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 98.61 | - | 443 |
| Sep 15, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 98.61 | - | 197 |
| Sep 14, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 98.61 | - | - |
| Sep 11, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 98.61 | - | - |
| Sep 10, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 98.61 | - | - |
| Sep 9, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 98.61 | - | 120 |
| Sep 8, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 98.61 | - | 130 |
| Sep 7, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 98.61 | - | - |
| Sep 4, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 98.61 | - | - |
| Sep 3, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 98.61 | - | 3,484 |
| Sep 2, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 98.61 | - | 65 |
| Sep 1, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 98.61 | - | - |
| Aug 31, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 98.61 | - | 2,665 |
| Aug 28, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 98.61 | - | 2,393 |
| Aug 27, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 98.61 | - | 1,867 |
| Aug 26, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 98.61 | - | 1,265 |
| Aug 25, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 98.61 | 0.43% | 996 |
| Aug 24, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 98.18 | - | - |
| Aug 21, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 98.18 | - | - |
| Aug 20, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 98.18 | - | 340 |
| Aug 19, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 98.18 | - | - |
| Aug 18, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 98.18 | - | - |
| Aug 17, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 98.18 | - | 150 |
| Aug 14, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 98.18 | - | - |
| Aug 13, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 98.18 | - | 4,089 |
| Aug 12, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 98.18 | - | 7,470 |
| Aug 11, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 98.18 | - | 240 |
| Aug 10, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 98.18 | - | - |
| Aug 7, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 98.18 | - | - |
| Aug 6, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 98.18 | - | 6,613 |
| Aug 5, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 98.18 | - | 227 |
| Aug 4, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 98.18 | - | - |
| Aug 3, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 98.18 | - | 1,250 |
| Jul 31, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 98.18 | - | 300 |
| Jul 30, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 98.18 | - | - |
| Jul 29, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 98.18 | - | 89 |
| Jul 28, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 98.18 | - | - |
| Jul 27, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 98.18 | 9.41% | 7,618 |
| Jul 24, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 89.74 | - | 495 |