SWX:BNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	51.74	51.74	51.74	51.74	51.74	-	-
Apr 1, 2026	51.74	51.74	51.74	51.74	51.74	-	-
Mar 31, 2026	51.74	51.74	51.74	51.74	51.74	1.97%	-
Mar 30, 2026	50.74	50.74	50.74	50.74	50.74	-	-
Mar 27, 2026	50.74	50.74	50.74	50.74	50.74	2.67%	-
Mar 26, 2026	49.42	49.42	49.42	49.42	49.42	-	-
Mar 25, 2026	49.42	49.42	49.42	49.42	49.42	0.53%	-
Mar 24, 2026	49.16	49.16	49.16	49.16	49.16	7.55%	-
Mar 23, 2026	45.71	45.71	45.71	45.71	45.71	4.55%	-
Mar 20, 2026	43.72	43.72	43.72	43.72	43.72	-	-
Mar 19, 2026	43.72	43.72	43.72	43.72	43.72	-	-
Mar 18, 2026	43.72	43.72	43.72	43.72	43.72	-	-
Mar 17, 2026	43.72	43.72	43.72	43.72	43.72	-	-
Mar 16, 2026	43.72	43.72	43.72	43.72	43.72	-	-
Mar 13, 2026	43.72	43.72	43.72	43.72	43.72	-	-
Mar 12, 2026	43.72	43.72	43.72	43.72	43.72	4.72%	-
Mar 11, 2026	41.75	41.75	41.75	41.75	41.75	-	-
Mar 10, 2026	41.75	41.75	41.75	41.75	41.75	-	-
Mar 9, 2026	41.75	41.75	41.75	41.75	41.75	-	-
Mar 6, 2026	41.75	41.75	41.75	41.75	41.75	-2.86%	-
Mar 5, 2026	42.98	42.98	42.98	42.98	42.98	-6.30%	-
Mar 4, 2026	45.87	45.87	45.87	45.87	45.87	-	-
Mar 3, 2026	45.87	45.87	45.87	45.87	45.87	-3.61%	-
Mar 2, 2026	47.59	47.59	47.59	47.59	47.59	-1.96%	-
Feb 27, 2026	48.54	48.54	48.54	48.54	48.54	-	-
Feb 26, 2026	48.54	48.54	48.54	48.54	48.54	-	-
Feb 25, 2026	48.54	48.54	48.54	48.54	48.54	-2.80%	-
Feb 24, 2026	49.94	49.94	49.94	49.94	49.94	-	-
Feb 23, 2026	49.94	49.94	49.94	49.94	49.94	-1.38%	-
Feb 20, 2026	50.64	50.64	50.64	50.64	50.64	-0.04%	-
Feb 19, 2026	50.66	50.66	50.66	50.66	50.66	-3.14%	-
Feb 18, 2026	52.30	52.30	52.30	52.30	52.30	-	-
Feb 17, 2026	52.30	52.30	52.30	52.30	52.30	-	-
Feb 16, 2026	52.30	52.30	52.30	52.30	52.30	-	-
Feb 13, 2026	52.30	52.30	52.30	52.30	52.30	-	-
Feb 12, 2026	52.30	52.30	52.30	52.30	52.30	0.08%	-
Feb 11, 2026	52.26	52.26	52.26	52.26	52.26	4.98%	-
Feb 10, 2026	49.78	49.78	49.78	49.78	49.78	-	-
Feb 9, 2026	49.78	49.78	49.78	49.78	49.78	-	-
Feb 6, 2026	49.78	49.78	49.78	49.78	49.78	8.50%	-
Feb 5, 2026	45.88	45.88	45.88	45.88	45.88	-	-
Feb 4, 2026	45.88	45.88	45.88	45.88	45.88	-	-
Feb 3, 2026	45.88	45.88	45.88	45.88	45.88	-	-
Feb 2, 2026	45.88	45.88	45.88	45.88	45.88	-	-
Jan 30, 2026	45.88	45.88	45.88	45.88	45.88	-	-
Jan 29, 2026	45.88	45.88	45.88	45.88	45.88	-	-
Jan 28, 2026	45.88	45.88	45.88	45.88	45.88	-	-
Jan 27, 2026	45.88	45.88	45.88	45.88	45.88	-	-
Jan 26, 2026	45.88	45.88	45.88	45.88	45.88	-	-
Jan 23, 2026	45.88	45.88	45.88	45.88	45.88	-	-