Brenntag SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	43.72	43.72	43.72	43.72	43.72	4.72%	-
Mar 11, 2026	41.75	41.75	41.75	41.75	41.75	-	-
Mar 10, 2026	41.75	41.75	41.75	41.75	41.75	-	-
Mar 9, 2026	41.75	41.75	41.75	41.75	41.75	-	-
Mar 6, 2026	41.75	41.75	41.75	41.75	41.75	-2.86%	-
Mar 5, 2026	42.98	42.98	42.98	42.98	42.98	-6.30%	-
Mar 4, 2026	45.87	45.87	45.87	45.87	45.87	-	-
Mar 3, 2026	45.87	45.87	45.87	45.87	45.87	-3.61%	-
Mar 2, 2026	47.59	47.59	47.59	47.59	47.59	-1.96%	-
Feb 27, 2026	48.54	48.54	48.54	48.54	48.54	-	-
Feb 26, 2026	48.54	48.54	48.54	48.54	48.54	-	-
Feb 25, 2026	48.54	48.54	48.54	48.54	48.54	-2.80%	-
Feb 24, 2026	49.94	49.94	49.94	49.94	49.94	-	-
Feb 23, 2026	49.94	49.94	49.94	49.94	49.94	-1.38%	-
Feb 20, 2026	50.64	50.64	50.64	50.64	50.64	-0.04%	-
Feb 19, 2026	50.66	50.66	50.66	50.66	50.66	-3.14%	-
Feb 18, 2026	52.30	52.30	52.30	52.30	52.30	-	-
Feb 17, 2026	52.30	52.30	52.30	52.30	52.30	-	-
Feb 16, 2026	52.30	52.30	52.30	52.30	52.30	-	-
Feb 13, 2026	52.30	52.30	52.30	52.30	52.30	-	-
Feb 12, 2026	52.30	52.30	52.30	52.30	52.30	0.08%	-
Feb 11, 2026	52.26	52.26	52.26	52.26	52.26	4.98%	-
Feb 10, 2026	49.78	49.78	49.78	49.78	49.78	-	-
Feb 9, 2026	49.78	49.78	49.78	49.78	49.78	-	-
Feb 6, 2026	49.78	49.78	49.78	49.78	49.78	8.50%	-
Feb 5, 2026	45.88	45.88	45.88	45.88	45.88	-	-
Feb 4, 2026	45.88	45.88	45.88	45.88	45.88	-	-
Feb 3, 2026	45.88	45.88	45.88	45.88	45.88	-	-
Feb 2, 2026	45.88	45.88	45.88	45.88	45.88	-	-
Jan 30, 2026	45.88	45.88	45.88	45.88	45.88	-	-
Jan 29, 2026	45.88	45.88	45.88	45.88	45.88	-	-
Jan 28, 2026	45.88	45.88	45.88	45.88	45.88	-	-
Jan 27, 2026	45.88	45.88	45.88	45.88	45.88	-	-
Jan 26, 2026	45.88	45.88	45.88	45.88	45.88	-	-
Jan 23, 2026	45.88	45.88	45.88	45.88	45.88	-	-
Jan 22, 2026	45.88	45.88	45.88	45.88	45.88	0.09%	-
Jan 21, 2026	45.84	45.84	45.84	45.84	45.84	-	-
Jan 20, 2026	45.84	45.84	45.84	45.84	45.84	-1.80%	-
Jan 19, 2026	46.68	46.68	46.68	46.68	46.68	-2.12%	-
Jan 16, 2026	47.69	47.69	47.69	47.69	47.69	-	-
Jan 15, 2026	47.69	47.69	47.69	47.69	47.69	2.76%	-
Jan 14, 2026	46.41	46.41	46.41	46.41	46.41	-	-
Jan 13, 2026	46.41	46.41	46.41	46.41	46.41	-	-
Jan 12, 2026	46.41	46.41	46.41	46.41	46.41	-	-
Jan 9, 2026	46.41	46.41	46.41	46.41	46.41	-	-
Jan 8, 2026	46.41	46.41	46.41	46.41	46.41	-	-
Jan 7, 2026	46.41	46.41	46.41	46.41	46.41	-	-
Jan 6, 2026	46.41	46.41	46.41	46.41	46.41	-	-
Jan 5, 2026	46.41	46.41	46.41	46.41	46.41	-	-
Dec 30, 2025	46.41	46.41	46.41	46.41	46.41	-	-