SWX:BNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	51.20	51.20	51.20	51.20	51.20	-	-
Jun 22, 2026	51.20	51.20	51.20	51.20	51.20	-	-
Jun 19, 2026	51.20	51.20	51.20	51.20	51.20	-2.36%	-
Jun 18, 2026	52.44	52.44	52.44	52.44	52.44	-	-
Jun 17, 2026	52.44	52.44	52.44	52.44	52.44	-	-
Jun 16, 2026	52.44	52.44	52.44	52.44	52.44	-	-
Jun 15, 2026	52.44	52.44	52.44	52.44	52.44	-	-
Jun 12, 2026	52.44	52.44	52.44	52.44	52.44	-	-
Jun 11, 2026	52.44	52.44	52.44	52.44	52.44	-	-
Jun 10, 2026	52.44	52.44	52.44	52.44	52.44	-1.65%	-
Jun 9, 2026	53.32	53.32	53.32	53.32	53.32	-	-
Jun 8, 2026	53.32	53.32	53.32	53.32	53.32	-	-
Jun 5, 2026	53.32	53.32	53.32	53.32	53.32	-0.37%	-
Jun 4, 2026	53.52	53.52	53.52	53.52	53.52	-	-
Jun 3, 2026	53.52	53.52	53.52	53.52	53.52	-	-
Jun 2, 2026	53.52	53.52	53.52	53.52	53.52	-0.74%	-
Jun 1, 2026	53.92	53.92	53.92	53.92	53.92	-	-
May 29, 2026	53.92	53.92	53.92	53.92	53.92	-	-
May 28, 2026	53.92	53.92	53.92	53.92	53.92	-	-
May 27, 2026	53.92	53.92	53.92	53.92	53.92	-	-
May 26, 2026	53.92	53.92	53.92	53.92	53.92	-	-
May 22, 2026	53.92	53.92	53.92	53.92	53.92	-3.82%	-
May 21, 2026	56.06	56.06	56.06	56.06	56.06	3.20%	-
May 20, 2026	56.06	56.06	56.06	56.06	54.32	-	-
May 19, 2026	56.06	56.06	56.06	56.06	54.32	-0.14%	-
May 18, 2026	56.14	56.14	56.14	56.14	54.40	-	-
May 15, 2026	56.14	56.14	56.14	56.14	54.40	-	-
May 13, 2026	56.14	56.14	56.14	56.14	54.40	-	-
May 12, 2026	56.14	56.14	56.14	56.14	54.40	-	-
May 11, 2026	56.14	56.14	56.14	56.14	54.40	-	-
May 8, 2026	56.14	56.14	56.14	56.14	54.40	-	-
May 7, 2026	56.14	56.14	56.14	56.14	54.40	-	-
May 6, 2026	56.14	56.14	56.14	56.14	54.40	-	-
May 5, 2026	56.14	56.14	56.14	56.14	54.40	-	-
May 4, 2026	56.14	56.14	56.14	56.14	54.40	0.86%	-
Apr 30, 2026	55.66	55.66	55.66	55.66	53.93	3.15%	-
Apr 29, 2026	53.96	53.96	53.96	53.96	52.29	-	-
Apr 28, 2026	53.96	53.96	53.96	53.96	52.29	-	-
Apr 27, 2026	53.96	53.96	53.96	53.96	52.29	0.30%	-
Apr 24, 2026	53.80	53.80	53.80	53.80	52.13	0.26%	-
Apr 23, 2026	53.66	53.66	53.66	53.66	52.00	0.68%	-
Apr 22, 2026	53.30	53.30	53.30	53.30	51.65	-	-
Apr 21, 2026	53.30	53.30	53.30	53.30	51.65	-	-
Apr 20, 2026	53.30	53.30	53.30	53.30	51.65	-	-
Apr 17, 2026	53.30	53.30	53.30	53.30	51.65	-	-
Apr 16, 2026	53.30	53.30	53.30	53.30	51.65	-	-
Apr 15, 2026	53.30	53.30	53.30	53.30	51.65	-	-
Apr 14, 2026	53.30	53.30	53.30	53.30	51.65	-	-
Apr 13, 2026	53.30	53.30	53.30	53.30	51.65	-	-
Apr 10, 2026	53.30	53.30	53.30	53.30	51.65	0.30%	-