SWX:BNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	53.52	53.52	53.52	53.52	53.52	-	-
Jun 2, 2026	53.52	53.52	53.52	53.52	53.52	-0.74%	-
Jun 1, 2026	53.92	53.92	53.92	53.92	53.92	-	-
May 29, 2026	53.92	53.92	53.92	53.92	53.92	-	-
May 28, 2026	53.92	53.92	53.92	53.92	53.92	-	-
May 27, 2026	53.92	53.92	53.92	53.92	53.92	-	-
May 26, 2026	53.92	53.92	53.92	53.92	53.92	-	-
May 22, 2026	53.92	53.92	53.92	53.92	53.92	-3.82%	-
May 21, 2026	56.06	56.06	56.06	56.06	56.06	3.20%	-
May 20, 2026	56.06	56.06	56.06	56.06	54.32	-	-
May 19, 2026	56.06	56.06	56.06	56.06	54.32	-0.14%	-
May 18, 2026	56.14	56.14	56.14	56.14	54.40	-	-
May 15, 2026	56.14	56.14	56.14	56.14	54.40	-	-
May 13, 2026	56.14	56.14	56.14	56.14	54.40	-	-
May 12, 2026	56.14	56.14	56.14	56.14	54.40	-	-
May 11, 2026	56.14	56.14	56.14	56.14	54.40	-	-
May 8, 2026	56.14	56.14	56.14	56.14	54.40	-	-
May 7, 2026	56.14	56.14	56.14	56.14	54.40	-	-
May 6, 2026	56.14	56.14	56.14	56.14	54.40	-	-
May 5, 2026	56.14	56.14	56.14	56.14	54.40	-	-
May 4, 2026	56.14	56.14	56.14	56.14	54.40	0.86%	-
Apr 30, 2026	55.66	55.66	55.66	55.66	53.93	3.15%	-
Apr 29, 2026	53.96	53.96	53.96	53.96	52.29	-	-
Apr 28, 2026	53.96	53.96	53.96	53.96	52.29	-	-
Apr 27, 2026	53.96	53.96	53.96	53.96	52.29	0.30%	-
Apr 24, 2026	53.80	53.80	53.80	53.80	52.13	0.26%	-
Apr 23, 2026	53.66	53.66	53.66	53.66	52.00	0.68%	-
Apr 22, 2026	53.30	53.30	53.30	53.30	51.65	-	-
Apr 21, 2026	53.30	53.30	53.30	53.30	51.65	-	-
Apr 20, 2026	53.30	53.30	53.30	53.30	51.65	-	-
Apr 17, 2026	53.30	53.30	53.30	53.30	51.65	-	-
Apr 16, 2026	53.30	53.30	53.30	53.30	51.65	-	-
Apr 15, 2026	53.30	53.30	53.30	53.30	51.65	-	-
Apr 14, 2026	53.30	53.30	53.30	53.30	51.65	-	-
Apr 13, 2026	53.30	53.30	53.30	53.30	51.65	-	-
Apr 10, 2026	53.30	53.30	53.30	53.30	51.65	0.30%	-
Apr 9, 2026	53.14	53.14	53.14	53.14	51.49	1.96%	-
Apr 8, 2026	52.12	52.12	52.12	52.12	50.50	-	-
Apr 7, 2026	52.12	52.12	52.12	52.12	50.50	0.73%	-
Apr 2, 2026	51.74	51.74	51.74	51.74	50.13	-	-
Apr 1, 2026	51.74	51.74	51.74	51.74	50.13	-	-
Mar 31, 2026	51.74	51.74	51.74	51.74	50.13	1.97%	-
Mar 30, 2026	50.74	50.74	50.74	50.74	49.17	-	-
Mar 27, 2026	50.74	50.74	50.74	50.74	49.17	2.67%	-
Mar 26, 2026	49.42	49.42	49.42	49.42	47.89	-	-
Mar 25, 2026	49.42	49.42	49.42	49.42	47.89	0.53%	-
Mar 24, 2026	49.16	49.16	49.16	49.16	47.63	7.55%	-
Mar 23, 2026	45.71	45.71	45.71	45.71	44.29	4.55%	-
Mar 20, 2026	43.72	43.72	43.72	43.72	42.36	-	-
Mar 19, 2026	43.72	43.72	43.72	43.72	42.36	-	-