Mirae Asset Global X Robotics and Artificial Intelligence UCITS ETF (SWX:BOTZ)
Switzerland · Delayed Price · Currency is CHF 17.86
-0.34 (-1.88%)
Last updated: Aug 4, 2025
Longboard Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 17.92 | 17.95 | 17.92 | 17.95 | - | 0.16% | 12,082 |
| Aug 5, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | - | 0.38% | - |
| Aug 4, 2025 | 17.80 | 17.86 | 17.80 | 17.86 | - | -1.88% | 630 |
| Jul 31, 2025 | 18.22 | 18.23 | 18.20 | 18.20 | - | 1.00% | 356 |
| Jul 30, 2025 | 18.00 | 18.02 | 18.00 | 18.02 | - | -0.52% | 1,202 |
| Jul 29, 2025 | 18.21 | 18.21 | 18.11 | 18.11 | - | -0.32% | 24,743 |
| Jul 28, 2025 | 18.19 | 18.19 | 18.17 | 18.17 | - | 1.35% | 284 |
| Jul 25, 2025 | 18.00 | 18.00 | 17.90 | 17.93 | - | -1.05% | 12,380 |
| Jul 24, 2025 | 18.15 | 18.15 | 18.12 | 18.12 | - | 1.75% | 908 |
| Jul 23, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | - | 3.84% | - |
| Jul 22, 2025 | 17.44 | 17.44 | 17.15 | 17.15 | - | -2.33% | 354 |
| Jul 21, 2025 | 17.63 | 17.64 | 17.56 | 17.56 | - | 0.34% | 6,690 |
| Jul 18, 2025 | 17.53 | 17.58 | 17.50 | 17.50 | - | 0.39% | 540 |
| Jul 17, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | - | 2.11% | 1,156 |
| Jul 16, 2025 | 17.05 | 17.07 | 17.05 | 17.07 | - | -0.05% | 14 |
| Jul 15, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | - | 1.58% | 140 |
| Jul 14, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | - | -1.23% | 1,091 |
| Jul 11, 2025 | 17.03 | 17.03 | 17.00 | 17.02 | - | -0.08% | 1,283 |
| Jul 10, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | - | 0.26% | - |
| Jul 9, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | - | 0.58% | - |
| Jul 8, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | - | 0.20% | 55 |
| Jul 7, 2025 | 16.84 | 16.86 | 16.84 | 16.86 | - | -0.72% | 3,375 |
| Jul 4, 2025 | 17.00 | 17.05 | 16.98 | 16.98 | - | -1.00% | 3,231 |
| Jul 3, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | - | 1.61% | - |
| Jul 2, 2025 | 16.80 | 16.88 | 16.80 | 16.88 | - | 0.44% | 90 |
| Jul 1, 2025 | 17.02 | 17.02 | 16.81 | 16.81 | - | -1.48% | 82 |
| Jun 30, 2025 | 17.27 | 17.27 | 17.06 | 17.06 | - | -0.50% | 275 |
| Jun 27, 2025 | 16.98 | 17.15 | 16.98 | 17.15 | - | 2.68% | 164 |
| Jun 26, 2025 | 16.75 | 16.75 | 16.70 | 16.70 | - | -0.08% | 1,296 |
| Jun 25, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | - | 0.70% | 200 |
| Jun 24, 2025 | 17.05 | 17.05 | 16.60 | 16.60 | - | 1.22% | 51 |
| Jun 23, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | - | -0.36% | 143 |
| Jun 20, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | - | - | - |
| Jun 19, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | - | -1.13% | - |
| Jun 18, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - | 0.73% | - |
| Jun 17, 2025 | 16.67 | 16.67 | 16.53 | 16.53 | - | -0.59% | 128 |
| Jun 16, 2025 | 16.57 | 16.62 | 16.57 | 16.62 | - | 1.02% | 94 |
| Jun 13, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | - | -1.77% | 1,267 |
| Jun 12, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | - | -1.91% | 298 |
| Jun 11, 2025 | 17.10 | 17.10 | 17.08 | 17.08 | - | 0.19% | 595 |
| Jun 10, 2025 | 17.12 | 17.12 | 17.03 | 17.05 | - | 0.11% | 116 |
| Jun 6, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | - | 0.41% | 1,058 |
| Jun 5, 2025 | 16.87 | 16.96 | 16.87 | 16.96 | - | 0.64% | 860 |
| Jun 4, 2025 | 16.97 | 16.97 | 16.85 | 16.85 | - | 1.25% | 164 |
| Jun 3, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | - | -0.23% | 14 |
| Jun 2, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - | -1.44% | 1,189 |
| May 30, 2025 | 16.99 | 16.99 | 16.92 | 16.92 | - | -0.48% | 606 |
| May 28, 2025 | 16.96 | 17.02 | 16.96 | 17.01 | - | -0.46% | 1,818 |
| May 27, 2025 | 16.86 | 17.08 | 16.86 | 17.08 | - | 2.36% | 274 |
| May 26, 2025 | 16.58 | 16.69 | 16.58 | 16.69 | - | 1.74% | 1,164 |