SWX:BOTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.55	19.70	19.53	19.59	19.59	0.20%	122
Sep 21, 2026	19.47	19.57	19.47	19.55	19.55	1.41%	2,030
Sep 18, 2026	19.41	19.42	19.28	19.28	19.28	-0.63%	10,149
Sep 17, 2026	19.40	19.40	19.40	19.40	19.40	1.44%	2,577
Sep 16, 2026	18.99	19.13	18.99	19.12	19.12	0.45%	3,482
Sep 15, 2026	18.94	19.04	18.79	19.04	19.04	0.54%	245
Sep 14, 2026	19.01	19.03	18.94	18.94	18.94	-1.30%	12
Sep 11, 2026	19.26	19.26	19.19	19.19	19.19	1.72%	4
Sep 10, 2026	18.80	18.86	18.80	18.86	18.86	-0.87%	34
Sep 9, 2026	19.24	19.30	19.03	19.03	19.03	-0.96%	227
Sep 8, 2026	19.27	19.35	19.21	19.21	19.21	-1.70%	39,926
Sep 7, 2026	19.61	19.61	19.54	19.54	19.54	0.96%	502
Sep 4, 2026	19.35	19.36	19.28	19.36	19.36	0.97%	41,390
Sep 3, 2026	19.12	19.17	19.12	19.17	19.17	1.22%	903
Sep 2, 2026	19.02	19.02	18.94	18.94	18.94	-1.25%	466
Sep 1, 2026	19.51	19.51	19.18	19.18	19.18	-1.54%	1,124
Aug 31, 2026	19.60	19.60	19.48	19.48	19.48	-0.44%	32
Aug 28, 2026	19.64	19.64	19.57	19.57	19.57	0.74%	587
Aug 27, 2026	19.47	19.50	19.42	19.42	19.42	0.62%	158
Aug 26, 2026	19.20	19.30	19.18	19.30	19.30	0.53%	490
Aug 25, 2026	19.28	19.32	19.10	19.20	19.20	-0.15%	2,461
Aug 24, 2026	19.12	19.27	19.12	19.23	19.23	-0.09%	1,379
Aug 21, 2026	19.26	19.26	19.25	19.25	19.25	0.05%	41
Aug 20, 2026	19.48	19.48	19.20	19.24	19.24	-2.57%	289
Aug 19, 2026	19.74	19.74	19.74	19.74	19.74	-0.78%	60
Aug 18, 2026	20.00	20.00	19.77	19.90	19.90	-2.76%	13,098
Aug 17, 2026	20.52	20.52	20.47	20.47	20.47	-0.15%	2,530
Aug 14, 2026	20.60	20.60	20.50	20.50	20.50	-0.29%	136
Aug 13, 2026	20.56	20.56	20.56	20.56	20.56	0.49%	900
Aug 12, 2026	20.52	20.52	20.43	20.46	20.46	1.09%	46
Aug 11, 2026	20.19	20.33	20.19	20.24	20.24	1.42%	751
Aug 10, 2026	19.95	19.95	19.95	19.95	19.95	0.58%	108
Aug 7, 2026	19.84	19.84	19.84	19.84	19.84	-0.82%	403
Aug 6, 2026	20.20	20.20	20.00	20.00	20.00	-0.97%	3,340
Aug 5, 2026	19.92	20.27	19.92	20.20	20.20	3.42%	13,503
Aug 4, 2026	19.30	19.65	19.30	19.53	19.53	3.15%	575
Aug 3, 2026	18.73	19.12	18.60	18.93	18.93	1.71%	64
Jul 31, 2026	18.82	18.82	18.61	18.61	18.61	1.64%	70
Jul 30, 2026	18.06	18.31	18.06	18.31	18.31	-0.20%	200
Jul 29, 2026	18.54	18.61	18.35	18.35	18.35	-0.55%	5,069
Jul 28, 2026	18.44	18.45	18.22	18.45	18.45	-1.54%	170
Jul 27, 2026	18.46	18.74	18.46	18.74	18.74	2.16%	3
Jul 24, 2026	18.35	18.40	18.30	18.34	18.34	-1.55%	140
Jul 23, 2026	18.63	18.63	18.63	18.63	18.63	-0.12%	1
Jul 22, 2026	18.63	18.71	18.59	18.65	18.65	0.83%	8,871
Jul 21, 2026	18.52	18.55	18.50	18.50	18.50	1.05%	2,057
Jul 20, 2026	18.31	18.31	18.31	18.31	18.31	1.04%	435
Jul 17, 2026	18.30	18.30	18.12	18.12	18.12	-4.27%	870
Jul 16, 2026	19.14	19.14	18.93	18.93	18.93	-0.93%	622
Jul 15, 2026	19.25	19.25	19.11	19.11	19.11	-0.49%	18,346